GreenTree Hospitality Group Ltd. American depositary shares (NY:GHG)
0.9689
+0.0288
(+3.06%)
Official Closing Price
Updated: 7:00 PM EST, Nov 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 50,909 |
| Open | 0.9500 |
| Bid (Size) | 0.9000 (100) |
| Ask (Size) | 1.220 (100) |
| Prev. Close | 0.9401 |
| Today's Range | 0.9301 - 0.9798 |
| 52wk Range | 0.9100 - 2.040 |
| Shares Outstanding | N/A |
| Dividend Yield | 10.32% |
Top News
More News
Performance
52-Week Range
52.5% below 52-week high
0.9689
0.9152W Low
2.0452W High
1 Week
5.9% below 1-week high
0.931W Low
1.031W High
GreenTree Hospitality Group Ltd. American depositary shares (GHG) traded between $0.91 and $2.04 over the past 52 weeks and last traded at $0.97, 52.5% below its 52-week high. Over the past week it ranged between $0.93 and $1.03.
Past 12 Months
1W
-$0.03
1M
-$0.03
3M
-$0.18
6M
-$0.27
YTD
-$0.73
1Y
-$1.07
GHG was -52.5% over the past year, -21.9% over six months, -43.0% year to date, -3.1% in the last week.
12 Months vs Market
GHG
-52.5%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months GHG returned -52.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.32× 3-mo avg
Today 50,909
3-mo avg 21.9K
1W
48.8K
1M
44.6K
3M
21.9K
6M
18.8K
YTD
21.1K
1Y
20.3K
GHG most recently traded 50,909 shares against a 3-month average daily volume of 21.9K.
More News
Read More
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
Stocks That Hit 52-Week Lows On Thursday ↗
October 20, 2022
Earnings Scheduled For November 21, 2024 ↗
November 21, 2024
Earnings Scheduled For March 25, 2024 ↗
March 25, 2024
Top 5 Consumer Stocks That Are Preparing To Pump This Quarter ↗
November 27, 2023
Tesla To $250? Here Are 10 Other Price Target Changes For Thursday ↗
December 29, 2022
Cannabis Stock Movers For August 4, 2022 ↗
August 04, 2022
Frequently Asked Questions
Is GreenTree Hospitality Group Ltd. American depositary shares publicly traded?
Yes, GreenTree Hospitality Group Ltd. American depositary shares is publicly traded.
What exchange does GreenTree Hospitality Group Ltd. American depositary shares trade on?
GreenTree Hospitality Group Ltd. American depositary shares trades on the New York Stock Exchange
What is the ticker symbol for GreenTree Hospitality Group Ltd. American depositary shares?
The ticker symbol for GreenTree Hospitality Group Ltd. American depositary shares is GHG on the New York Stock Exchange
What is the current price of GreenTree Hospitality Group Ltd. American depositary shares?
The current price of GreenTree Hospitality Group Ltd. American depositary shares is 0.9689
When was GreenTree Hospitality Group Ltd. American depositary shares last traded?
The last trade of GreenTree Hospitality Group Ltd. American depositary shares was at 11/02/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.