Cie Generale Des Etablissements Michelin Sa Cler (OP:MGDDF)
33.17
+2.35
(+7.64%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Oct 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 465 | +2.35(+7.64%) |
| Oct 16, 2025 | 30.40 | 30.82 | 30.40 | 30.82 | 1,077 | +0.54(+1.79%) |
| Oct 14, 2025 | 30.28 | 159 | -1.97(-6.11%) | |||
| Oct 13, 2025 | 32.25 | 32.25 | 32.24 | 32.25 | 438 | -2.72(-7.76%) |
| Oct 10, 2025 | 34.97 | 34.97 | 33.75 | 34.97 | 2,121 | -1.52(-4.18%) |
| Oct 09, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 161 | +0.12(+0.33%) |
| Oct 02, 2025 | 36.37 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 38.40 | 38.40 | 36.37 | 36.37 | 783 | -1.87(-4.89%) |
| Sep 29, 2025 | 38.24 | 0 | +3.34(+9.57%) | |||
| Sep 25, 2025 | 34.90 | 93 | -2.60(-6.93%) | |||
| Sep 24, 2025 | 37.80 | 37.90 | 37.50 | 37.50 | 440 | +0.17(+0.46%) |
| Sep 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 1,043 | +0.98(+2.70%) |
| Sep 17, 2025 | 36.35 | 117 | -1.40(-3.71%) | |||
| Sep 09, 2025 | 37.75 | 186 | -0.46(-1.20%) | |||
| Sep 04, 2025 | 38.21 | 133 | +1.69(+4.61%) | |||
| Aug 29, 2025 | 36.52 | 106 | +0.88(+2.45%) | |||
| Aug 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 137 | -3.23(-8.30%) |
| Aug 22, 2025 | 38.88 | 160 | +1.20(+3.20%) | |||
| Aug 21, 2025 | 39.70 | 39.70 | 37.67 | 37.67 | 680 | -1.15(-2.96%) |
| Aug 20, 2025 | 38.83 | 38.83 | 38.82 | 38.82 | 407 | +1.57(+4.21%) |
| Aug 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 631 | -0.14(-0.37%) |
| Aug 18, 2025 | 38.97 | 38.97 | 37.39 | 37.39 | 840 | -0.33(-0.89%) |
| Aug 15, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 322 | +0.11(+0.30%) |
| Aug 13, 2025 | 37.61 | 182 | +1.86(+5.20%) | |||
| Aug 12, 2025 | 37.00 | 37.00 | 35.75 | 35.75 | 1,916 | -0.51(-1.40%) |
| Aug 11, 2025 | 36.79 | 36.79 | 36.09 | 36.26 | 691 | +0.75(+2.11%) |
| Aug 08, 2025 | 36.22 | 36.75 | 35.51 | 35.51 | 625 | -0.68(-1.88%) |
| Aug 07, 2025 | 36.26 | 36.77 | 35.20 | 36.19 | 3,491 | +0.43(+1.20%) |
| Aug 06, 2025 | 35.76 | 35.76 | 34.52 | 35.76 | 1,888 | +0.56(+1.59%) |
| Aug 05, 2025 | 35.78 | 35.78 | 35.20 | 35.20 | 2,113 | -0.62(-1.73%) |
| Aug 04, 2025 | 35.76 | 35.82 | 35.76 | 35.82 | 489 | +0.12(+0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.