Skip to main content

Michelin Cie Gen Des (OP: MGDDF )

36.53 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 36.53 22 +0.24(+0.66%)
Feb 16, 2024 35.48 36.29 35.44 36.29 2,646 +1.14(+3.26%)
Feb 15, 2024 35.15 35.15 35.15 35.15 385 -0.79(-2.21%)
Feb 14, 2024 36.44 36.44 35.94 35.94 804 +1.38(+3.99%)
Feb 13, 2024 34.56 34.56 34.56 34.56 178 +0.94(+2.80%)
Feb 12, 2024 33.28 33.62 33.28 33.62 766 +0.94(+2.88%)
Feb 07, 2024 32.68 265 -0.37(-1.12%)
Feb 05, 2024 33.05 9 -0.06(-0.18%)
Feb 02, 2024 32.62 33.11 32.62 33.11 474 +0.40(+1.22%)
Feb 01, 2024 32.71 32.71 32.71 32.71 1,207 -1.36(-3.99%)
Jan 29, 2024 34.07 143 -0.41(-1.18%)
Jan 26, 2024 34.48 34.48 34.48 34.48 363 +1.38(+4.19%)
Jan 23, 2024 33.09 59 -0.56(-1.66%)
Jan 19, 2024 33.65 114 +0.79(+2.40%)
Jan 18, 2024 32.98 32.98 32.86 32.86 659 -0.14(-0.42%)
Jan 16, 2024 33.00 205 -1.39(-4.04%)
Jan 12, 2024 34.39 34.39 34.39 34.39 273 +0.45(+1.33%)
Jan 11, 2024 33.94 33.94 33.94 33.94 267 -0.35(-1.02%)
Jan 10, 2024 34.29 34.29 34.29 34.29 584 -0.21(-0.61%)
Jan 09, 2024 34.50 34.50 34.50 34.50 300 -0.39(-1.12%)
Jan 08, 2024 35.38 35.38 34.89 34.89 5,988 -0.13(-0.37%)
Jan 04, 2024 35.02 72 -0.02(-0.06%)
Jan 03, 2024 35.04 35.04 34.68 35.04 2,027 -0.11(-0.31%)
Jan 02, 2024 35.15 35.15 35.15 35.15 621 -0.13(-0.37%)
Dec 28, 2023 35.28 113 -1.00(-2.75%)
Dec 27, 2023 36.29 36.29 36.28 36.28 5,251 +1.66(+4.80%)
Dec 22, 2023 34.62 1,618 -1.07(-3.01%)
Dec 21, 2023 35.69 35.69 35.69 35.69 521 +1.19(+3.45%)
Dec 20, 2023 34.60 34.60 34.50 34.50 958 -1.02(-2.87%)
Dec 19, 2023 34.50 35.52 34.50 35.52 526 +0.79(+2.27%)
Dec 18, 2023 34.73 34.73 34.73 34.73 416 -0.41(-1.16%)
Dec 15, 2023 35.14 35.14 35.14 35.14 205 +0.36(+1.04%)
Dec 14, 2023 35.00 35.00 34.78 34.78 1,029 +0.54(+1.58%)
Dec 13, 2023 34.24 34.24 34.24 34.24 210 +0.02(+0.04%)
Dec 11, 2023 34.23 480 -0.42(-1.23%)
Dec 06, 2023 34.65 65 +1.27(+3.80%)
Dec 05, 2023 33.81 33.81 33.38 33.38 630 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.