Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.600 4.620 4.400 4.400 16,596 -0.18(-3.93%)
Jun 30, 2025 4.410 4.800 4.240 4.580 52,977 +0.14(+3.15%)
Jun 27, 2025 4.250 4.440 4.250 4.440 46,562 +0.17(+3.98%)
Jun 26, 2025 4.090 4.280 4.090 4.270 92,864 +0.18(+4.40%)
Jun 25, 2025 4.330 4.740 4.070 4.090 44,576 -0.34(-7.67%)
Jun 24, 2025 4.300 4.510 4.270 4.430 61,701 +0.17(+3.99%)
Jun 23, 2025 4.400 4.575 4.210 4.260 74,507 -0.26(-5.75%)
Jun 20, 2025 4.400 4.650 4.400 4.520 63,758 +0.06(+1.35%)
Jun 18, 2025 4.010 4.484 4.000 4.460 50,525 +0.37(+9.05%)
Jun 17, 2025 4.250 4.250 4.010 4.090 51,064 -0.25(-5.76%)
Jun 16, 2025 4.650 4.689 4.260 4.340 40,731 -0.25(-5.45%)
Jun 13, 2025 4.800 4.857 4.525 4.590 36,941 -0.20(-4.18%)
Jun 12, 2025 4.650 5.000 4.620 4.790 72,461 +0.10(+2.13%)
Jun 11, 2025 4.680 4.900 4.680 4.690 41,726 +0.01(+0.21%)
Jun 10, 2025 4.490 4.800 4.490 4.680 19,366 +0.23(+5.17%)
Jun 09, 2025 4.450 4.500 4.400 4.450 8,581 +0.05(+1.14%)
Jun 06, 2025 4.430 4.490 4.400 4.400 18,699 +0.02(+0.46%)
Jun 05, 2025 4.320 4.450 4.300 4.380 31,348 +0.12(+2.82%)
Jun 04, 2025 4.465 4.485 4.260 4.260 23,537 -0.13(-2.96%)
Jun 03, 2025 4.310 4.550 4.310 4.390 5,289 +0.02(+0.46%)
Jun 02, 2025 4.110 4.380 4.110 4.370 10,393 +0.19(+4.55%)
May 30, 2025 4.170 4.180 4.112 4.180 5,063 +0.01(+0.24%)
May 29, 2025 4.060 4.200 4.043 4.170 9,011 +0.13(+3.22%)
May 28, 2025 3.880 4.080 3.880 4.040 15,776 +0.21(+5.48%)
May 27, 2025 3.959 3.959 3.820 3.830 14,036 -0.10(-2.54%)
May 23, 2025 3.940 4.000 3.850 3.930 18,939 -0.07(-1.75%)
May 22, 2025 4.100 4.150 3.960 4.000 11,099 -0.01(-0.25%)
May 21, 2025 4.160 4.390 4.010 4.010 29,275 -0.10(-2.43%)
May 20, 2025 4.000 4.190 3.940 4.110 8,043 +0.08(+1.99%)
May 19, 2025 4.010 4.150 3.960 4.030 13,712 -0.04(-0.98%)
May 16, 2025 4.069 4.190 3.995 4.070 10,039 +0.01(+0.25%)
May 15, 2025 4.150 4.290 4.060 4.060 18,204 -0.07(-1.69%)
May 14, 2025 4.210 4.400 4.130 4.130 81,286 -0.07(-1.67%)
May 13, 2025 4.520 4.520 4.110 4.200 42,539 -0.03(-0.71%)
May 12, 2025 4.200 4.455 4.040 4.230 44,425 +0.01(+0.24%)
May 09, 2025 4.060 4.360 4.020 4.220 137,263 +0.10(+2.43%)
May 08, 2025 4.000 4.400 3.850 4.120 117,682 +0.04(+0.98%)
May 07, 2025 4.150 4.340 3.820 4.080 223,785 -0.08(-1.92%)
May 06, 2025 4.270 4.280 4.120 4.160 8,787 -0.14(-3.26%)
May 05, 2025 4.550 4.550 4.270 4.300 22,696 -0.20(-4.44%)
May 02, 2025 4.510 4.690 4.479 4.500 8,981 +0.10(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.