Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ:JTAI)

3.700 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.650 3.720 3.600 3.700 104,502 -0.01(-0.27%)
Jul 10, 2025 3.710 3.740 3.650 3.710 67,513 -0.03(-0.80%)
Jul 09, 2025 3.600 3.750 3.580 3.740 174,232 +0.19(+5.35%)
Jul 08, 2025 3.460 3.590 3.450 3.550 107,321 +0.15(+4.41%)
Jul 07, 2025 3.470 3.490 3.330 3.400 137,128 -0.09(-2.58%)
Jul 03, 2025 3.540 3.548 3.480 3.490 105,314 -0.07(-1.97%)
Jul 02, 2025 3.530 3.630 3.510 3.560 124,887 -0.02(-0.56%)
Jul 01, 2025 3.640 3.719 3.620 3.580 138,067 -0.07(-1.92%)
Jun 30, 2025 3.650 3.750 3.610 3.650 110,228 -0.03(-0.82%)
Jun 27, 2025 3.520 3.790 3.520 3.680 188,468 +0.13(+3.66%)
Jun 26, 2025 3.440 3.850 3.410 3.550 1,736,979 -0.15(-4.05%)
Jun 25, 2025 3.890 3.890 3.680 3.700 102,828 -0.14(-3.65%)
Jun 24, 2025 3.880 3.950 3.740 3.840 202,776 +0.10(+2.67%)
Jun 23, 2025 3.460 3.880 3.430 3.740 221,155 +0.30(+8.72%)
Jun 20, 2025 3.530 3.540 3.440 3.440 110,247 -0.06(-1.71%)
Jun 18, 2025 3.400 3.560 3.400 3.500 85,419 +0.13(+3.74%)
Jun 17, 2025 3.450 3.550 3.350 3.374 73,177 -0.08(-2.21%)
Jun 16, 2025 3.610 3.688 3.400 3.450 126,469 -0.13(-3.63%)
Jun 13, 2025 3.700 3.768 3.531 3.580 135,554 -0.15(-4.02%)
Jun 12, 2025 3.950 3.950 3.700 3.730 165,149 -0.14(-3.62%)
Jun 11, 2025 4.050 4.060 3.842 3.870 163,508 -0.15(-3.73%)
Jun 10, 2025 3.980 4.109 3.956 4.020 80,562 +0.05(+1.26%)
Jun 09, 2025 4.220 4.265 3.935 3.970 258,670 -0.24(-5.70%)
Jun 06, 2025 4.500 4.500 4.170 4.210 293,512 -0.33(-7.27%)
Jun 05, 2025 4.180 4.700 4.080 4.540 1,371,933 +0.47(+11.55%)
Jun 04, 2025 4.140 4.140 3.850 4.070 349,631 +0.14(+3.56%)
Jun 03, 2025 4.080 4.100 3.870 3.930 712,640 +0.14(+3.69%)
Jun 02, 2025 3.720 3.870 3.675 3.790 121,188 -0.01(-0.26%)
May 30, 2025 3.750 3.930 3.640 3.800 130,855 +0.00(+0.00%)
May 29, 2025 3.850 3.910 3.750 3.800 167,928 -0.01(-0.26%)
May 28, 2025 4.000 4.030 3.750 3.810 544,860 -0.30(-7.30%)
May 27, 2025 4.330 4.560 3.920 4.110 3,989,686 +0.15(+3.79%)
May 23, 2025 4.170 4.170 3.950 3.960 83,028 -0.21(-5.04%)
May 22, 2025 3.940 4.230 3.940 4.170 86,459 +0.25(+6.38%)
May 21, 2025 4.090 4.140 3.920 3.920 52,791 -0.21(-5.08%)
May 20, 2025 4.120 4.200 4.000 4.130 47,086 +0.01(+0.24%)
May 19, 2025 4.000 4.200 3.920 4.120 69,028 +0.05(+1.23%)
May 16, 2025 4.410 4.450 4.010 4.070 152,472 -0.34(-7.71%)
May 15, 2025 4.470 4.549 4.360 4.410 102,737 +0.04(+0.92%)
May 14, 2025 4.200 4.467 4.200 4.370 111,641 +0.10(+2.34%)
May 13, 2025 4.360 4.365 4.170 4.270 70,284 -0.15(-3.39%)
May 12, 2025 4.590 4.590 4.310 4.420 82,523 -0.07(-1.56%)
May 09, 2025 4.460 4.580 4.380 4.490 80,073 -0.04(-0.88%)
May 08, 2025 4.380 4.550 4.276 4.530 77,129 +0.18(+4.14%)
May 07, 2025 4.460 4.510 4.200 4.350 85,435 -0.17(-3.76%)
May 06, 2025 4.170 4.550 4.170 4.520 145,227 +0.20(+4.63%)
May 05, 2025 4.100 4.700 4.010 4.320 397,204 +0.19(+4.60%)
May 02, 2025 3.900 4.140 3.830 4.130 316,928 +0.29(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.