Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ: GTIM )

2.480 -0.020 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.525 2.525 2.450 2.480 12,233 -0.02(-0.80%)
Feb 03, 2025 2.500 2.550 2.500 2.500 3,904 -0.04(-1.57%)
Jan 31, 2025 2.510 2.550 2.508 2.540 3,414 +0.00(+0.00%)
Jan 30, 2025 2.520 2.540 2.500 2.540 4,856 +0.00(+0.00%)
Jan 29, 2025 2.550 2.550 2.510 2.540 7,920 +0.01(+0.40%)
Jan 28, 2025 2.480 2.550 2.470 2.530 6,333 -0.01(-0.39%)
Jan 27, 2025 2.480 2.540 2.480 2.540 3,827 +0.01(+0.40%)
Jan 24, 2025 2.530 2.530 2.485 2.530 5,385 -0.01(-0.39%)
Jan 23, 2025 2.440 2.550 2.440 2.540 5,027 +0.08(+3.25%)
Jan 22, 2025 2.530 2.540 2.450 2.460 6,246 +0.00(+0.00%)
Jan 21, 2025 2.500 2.530 2.440 2.460 5,641 -0.08(-3.15%)
Jan 17, 2025 2.501 2.540 2.495 2.540 4,817 +0.07(+2.83%)
Jan 16, 2025 2.480 2.490 2.410 2.470 6,984 +0.05(+2.07%)
Jan 15, 2025 2.410 2.462 2.410 2.420 6,927 -0.02(-0.82%)
Jan 14, 2025 2.410 2.440 2.410 2.440 5,126 +0.03(+1.24%)
Jan 13, 2025 2.540 2.540 2.410 2.410 8,097 -0.04(-1.64%)
Jan 10, 2025 2.452 2.452 2.450 2.450 1,616 +0.00(+0.00%)
Jan 08, 2025 2.540 2.570 2.450 2.450 12,831 -0.10(-3.92%)
Jan 07, 2025 2.594 2.645 2.550 2.550 6,785 +0.01(+0.39%)
Jan 06, 2025 2.550 2.605 2.540 2.540 4,511 -0.01(-0.39%)
Jan 03, 2025 2.620 2.650 2.540 2.550 6,912 -0.03(-1.16%)
Jan 02, 2025 2.550 2.585 2.517 2.580 8,329 -0.01(-0.39%)
Dec 31, 2024 2.590 0 +0.06(+2.37%)
Dec 30, 2024 2.550 2.550 2.460 2.530 12,962 +0.01(+0.40%)
Dec 27, 2024 2.490 2.520 2.450 2.520 8,699 +0.05(+2.02%)
Dec 26, 2024 2.460 2.555 2.460 2.470 5,279 +0.00(+0.00%)
Dec 24, 2024 2.450 2.550 2.441 2.470 8,804 -0.05(-1.98%)
Dec 23, 2024 2.470 2.595 2.475 2.520 5,408 +0.01(+0.40%)
Dec 20, 2024 2.410 2.540 2.400 2.510 20,872 +0.07(+2.87%)
Dec 19, 2024 2.515 2.590 2.410 2.440 10,519 +0.01(+0.41%)
Dec 18, 2024 2.500 2.582 2.430 2.430 16,871 -0.09(-3.57%)
Dec 17, 2024 2.520 2.610 2.510 2.520 7,326 +0.00(+0.00%)
Dec 16, 2024 2.530 2.639 2.500 2.520 32,757 -0.13(-4.91%)
Dec 13, 2024 2.800 2.900 2.600 2.650 54,917 -0.05(-1.85%)
Dec 12, 2024 2.680 2.750 2.670 2.700 64,949 +0.01(+0.37%)
Dec 11, 2024 2.750 2.750 2.681 2.690 8,219 -0.02(-0.74%)
Dec 10, 2024 2.715 2.750 2.681 2.710 8,116 +0.01(+0.37%)
Dec 09, 2024 2.700 2.734 2.660 2.700 5,655 +0.05(+1.89%)
Dec 06, 2024 2.650 2.700 2.640 2.650 8,775 +0.00(+0.00%)
Dec 05, 2024 2.700 2.750 2.600 2.650 20,437 -0.07(-2.57%)
Dec 04, 2024 2.720 2.730 2.700 2.720 3,589 +0.00(+0.00%)
Dec 03, 2024 2.700 2.720 2.620 2.720 4,568 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.