Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.800 +0.040 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.790 1.834 1.730 1.765 9,029 +0.04(+2.62%)
Jun 27, 2025 1.789 1.789 1.720 1.720 2,001 -0.05(-2.82%)
Jun 26, 2025 1.740 1.820 1.630 1.770 13,521 +0.01(+0.57%)
Jun 25, 2025 1.728 1.779 1.728 1.760 11,995 +0.00(+0.00%)
Jun 24, 2025 1.730 1.760 1.723 1.760 6,820 +0.00(+0.00%)
Jun 23, 2025 1.820 1.850 1.726 1.760 7,324 -0.03(-1.68%)
Jun 20, 2025 1.740 1.806 1.740 1.790 11,861 +0.06(+3.47%)
Jun 18, 2025 1.700 1.751 1.700 1.730 7,794 -0.01(-0.29%)
Jun 17, 2025 1.687 1.750 1.687 1.735 5,686 +0.05(+2.66%)
Jun 16, 2025 1.680 1.725 1.670 1.690 6,638 +0.02(+1.20%)
Jun 13, 2025 1.740 1.740 1.670 1.670 10,692 -0.05(-2.91%)
Jun 12, 2025 1.700 1.750 1.670 1.720 19,314 -0.01(-0.58%)
Jun 11, 2025 1.760 1.760 1.730 1.730 9,216 +0.01(+0.58%)
Jun 10, 2025 1.680 1.760 1.680 1.720 9,169 +0.03(+1.78%)
Jun 09, 2025 1.750 1.750 1.690 1.690 14,932 +0.05(+3.05%)
Jun 06, 2025 1.680 1.710 1.610 1.640 9,392 -0.02(-1.20%)
Jun 05, 2025 1.662 1.695 1.660 1.660 10,679 -0.05(-2.92%)
Jun 04, 2025 1.670 1.710 1.650 1.710 15,528 +0.00(+0.00%)
Jun 03, 2025 1.630 1.720 1.600 1.710 13,574 +0.11(+6.87%)
Jun 02, 2025 1.560 1.650 1.560 1.600 11,790 -0.01(-0.62%)
May 30, 2025 1.590 1.630 1.590 1.610 7,071 -0.02(-1.23%)
May 29, 2025 1.605 1.630 1.560 1.630 18,810 +0.04(+2.52%)
May 28, 2025 1.560 1.590 1.550 1.590 10,551 +0.01(+0.63%)
May 27, 2025 1.530 1.640 1.530 1.580 29,541 +0.04(+2.60%)
May 23, 2025 1.579 1.595 1.530 1.540 16,926 -0.05(-3.45%)
May 22, 2025 1.590 1.640 1.550 1.595 29,237 +0.04(+2.90%)
May 21, 2025 1.615 1.615 1.550 1.550 18,770 -0.04(-2.52%)
May 20, 2025 1.540 1.629 1.530 1.590 14,782 -0.01(-0.63%)
May 19, 2025 1.580 1.609 1.511 1.600 13,054 +0.00(+0.00%)
May 16, 2025 1.660 1.660 1.575 1.600 15,131 -0.06(-3.61%)
May 15, 2025 1.670 1.703 1.590 1.660 22,353 -0.03(-1.78%)
May 14, 2025 1.810 1.810 1.690 1.690 54,412 -0.13(-7.14%)
May 13, 2025 1.810 1.884 1.810 1.820 17,608 -0.05(-2.67%)
May 12, 2025 1.900 1.900 1.810 1.870 12,519 +0.05(+2.75%)
May 09, 2025 1.830 1.875 1.816 1.820 21,294 -0.15(-7.61%)
May 08, 2025 1.900 2.010 1.900 1.970 11,574 +0.01(+0.51%)
May 07, 2025 1.890 2.000 1.820 1.960 47,540 +0.13(+7.10%)
May 06, 2025 1.870 1.940 1.830 1.830 7,714 -0.10(-5.18%)
May 05, 2025 1.930 1.960 1.853 1.930 10,508 +0.07(+3.76%)
May 02, 2025 1.868 2.010 1.800 1.860 61,416 -0.08(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.