Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

1.877 +0.077 (+4.27%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 1.820 1.840 1.740 1.800 8,393 +0.04(+2.27%)
Mar 20, 2025 1.810 1.899 1.630 1.760 110,908 -0.10(-5.62%)
Mar 19, 2025 1.870 1.910 1.720 1.865 57,260 -0.02(-0.81%)
Mar 18, 2025 1.940 1.950 1.770 1.880 71,245 -0.06(-3.09%)
Mar 17, 2025 1.840 1.940 1.840 1.940 15,944 +0.17(+9.60%)
Mar 14, 2025 1.760 1.800 1.728 1.770 9,583 -0.03(-1.67%)
Mar 13, 2025 1.720 1.800 1.670 1.800 13,288 +0.08(+4.96%)
Mar 12, 2025 1.730 1.730 1.669 1.715 7,837 +0.07(+3.94%)
Mar 11, 2025 1.670 1.670 1.550 1.650 12,575 +0.01(+0.61%)
Mar 10, 2025 1.770 1.776 1.580 1.640 15,794 -0.14(-7.87%)
Mar 07, 2025 1.800 1.880 1.653 1.780 11,826 -0.02(-1.11%)
Mar 06, 2025 1.820 1.840 1.790 1.800 13,925 +0.01(+0.56%)
Mar 05, 2025 1.660 1.790 1.631 1.790 24,325 +0.11(+6.55%)
Mar 04, 2025 1.700 1.700 1.501 1.680 24,472 -0.01(-0.59%)
Mar 03, 2025 1.980 1.980 1.670 1.690 26,005 -0.27(-13.78%)
Feb 28, 2025 1.980 2.019 1.900 1.960 15,057 -0.02(-1.01%)
Feb 27, 2025 2.020 2.034 1.950 1.980 21,333 -0.03(-1.49%)
Feb 26, 2025 2.020 2.050 2.000 2.010 20,258 -0.07(-3.37%)
Feb 25, 2025 2.110 2.140 2.000 2.080 11,779 -0.03(-1.42%)
Feb 24, 2025 2.190 2.250 2.110 2.110 18,017 -0.10(-4.52%)
Feb 21, 2025 2.210 2.260 2.150 2.210 9,912 -0.02(-0.90%)
Feb 20, 2025 2.250 2.447 2.140 2.230 12,793 -0.18(-7.47%)
Feb 19, 2025 2.340 2.490 2.300 2.410 17,460 +0.00(+0.00%)
Feb 18, 2025 2.350 2.470 2.290 2.410 15,703 +0.06(+2.55%)
Feb 14, 2025 2.310 2.475 2.210 2.350 46,631 +0.04(+1.73%)
Feb 13, 2025 2.140 2.340 2.071 2.310 14,614 +0.16(+7.44%)
Feb 12, 2025 2.080 2.200 2.080 2.150 6,875 +0.07(+3.37%)
Feb 11, 2025 2.200 2.310 2.070 2.080 14,835 -0.08(-3.70%)
Feb 10, 2025 2.300 2.300 2.130 2.160 12,548 -0.16(-6.90%)
Feb 07, 2025 2.410 2.435 2.240 2.320 19,994 -0.05(-2.11%)
Feb 06, 2025 2.320 2.460 2.319 2.370 14,797 +0.05(+2.16%)
Feb 05, 2025 2.060 2.380 2.060 2.320 54,443 +0.27(+13.45%)
Feb 04, 2025 2.110 2.110 1.900 2.045 41,670 -0.06(-3.08%)
Feb 03, 2025 2.210 2.210 2.013 2.110 39,231 -0.10(-4.52%)
Jan 31, 2025 2.240 2.322 2.200 2.210 20,659 -0.03(-1.34%)
Jan 30, 2025 2.190 2.280 2.129 2.240 52,478 +0.03(+1.36%)
Jan 29, 2025 2.310 2.340 2.170 2.210 30,950 -0.11(-4.66%)
Jan 28, 2025 2.410 2.410 2.240 2.318 40,716 -0.00(-0.08%)
Jan 27, 2025 2.670 2.670 2.250 2.320 88,596 -0.39(-14.39%)
Jan 24, 2025 2.810 2.970 2.700 2.710 26,460 -0.12(-4.24%)
Jan 23, 2025 2.950 2.950 2.770 2.830 22,767 -0.14(-4.71%)
Jan 22, 2025 2.790 3.090 2.710 2.970 80,361 +0.16(+5.69%)
Jan 21, 2025 2.730 2.970 2.660 2.810 123,100 +0.16(+6.04%)
Jan 17, 2025 2.650 2.650 2.550 2.650 36,885 +0.05(+1.92%)
Jan 16, 2025 2.710 2.750 2.490 2.600 37,175 -0.09(-3.35%)
Jan 15, 2025 2.610 2.780 2.549 2.690 57,295 +0.10(+3.86%)
Jan 14, 2025 2.520 2.730 2.520 2.590 73,788 +0.10(+4.02%)
Jan 13, 2025 2.630 2.630 2.450 2.490 37,303 -0.13(-4.96%)
Jan 10, 2025 2.590 2.707 2.580 2.620 24,238 +0.05(+1.95%)
Jan 08, 2025 2.870 2.900 2.525 2.570 49,208 -0.27(-9.51%)
Jan 07, 2025 3.150 3.175 2.711 2.840 180,472 -0.35(-10.97%)
Jan 06, 2025 3.230 3.320 3.090 3.190 66,207 +0.06(+1.92%)
Jan 03, 2025 3.220 3.290 3.010 3.130 72,993 +0.03(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.