Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medallion Financial Corp. - Common Stock (NQ:MFIN)

9.790 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.800 9.980 9.490 9.790 55,771 +0.00(+0.00%)
Jul 02, 2025 9.850 9.950 9.705 9.790 54,808 -0.08(-0.81%)
Jul 01, 2025 9.580 10.19 9.310 9.870 182,090 +0.34(+3.57%)
Jun 30, 2025 9.660 9.675 9.530 9.530 50,903 -0.17(-1.75%)
Jun 27, 2025 9.350 9.700 9.050 9.700 332,981 +0.35(+3.74%)
Jun 26, 2025 9.150 9.490 9.150 9.350 36,734 +0.08(+0.86%)
Jun 25, 2025 9.450 9.450 9.220 9.270 22,494 -0.14(-1.49%)
Jun 24, 2025 9.460 9.490 9.245 9.410 41,291 +0.04(+0.43%)
Jun 23, 2025 9.000 9.370 8.960 9.370 73,519 +0.39(+4.34%)
Jun 20, 2025 9.190 9.460 8.730 8.980 241,032 -0.12(-1.32%)
Jun 18, 2025 8.990 9.245 8.990 9.100 23,510 +0.10(+1.11%)
Jun 17, 2025 9.350 9.460 9.000 9.000 33,306 -0.46(-4.86%)
Jun 16, 2025 9.150 9.490 9.150 9.460 32,616 +0.31(+3.39%)
Jun 13, 2025 9.330 9.470 9.080 9.150 35,666 -0.34(-3.58%)
Jun 12, 2025 9.400 9.550 9.255 9.490 37,493 +0.08(+0.85%)
Jun 11, 2025 9.520 9.570 9.410 9.410 29,892 -0.08(-0.84%)
Jun 10, 2025 9.620 9.700 9.480 9.490 29,526 -0.16(-1.66%)
Jun 09, 2025 9.680 9.700 9.560 9.650 28,794 +0.04(+0.42%)
Jun 06, 2025 9.560 9.650 9.460 9.610 33,633 +0.16(+1.69%)
Jun 05, 2025 9.320 9.480 9.320 9.450 47,971 +0.14(+1.50%)
Jun 04, 2025 9.370 9.480 9.260 9.310 25,812 -0.07(-0.75%)
Jun 03, 2025 9.150 9.450 9.150 9.380 33,712 +0.18(+1.96%)
Jun 02, 2025 9.140 9.320 9.130 9.200 49,604 +0.03(+0.33%)
May 30, 2025 9.410 9.650 9.150 9.170 43,607 -0.22(-2.34%)
May 29, 2025 9.370 9.565 9.350 9.390 22,361 +0.04(+0.43%)
May 28, 2025 9.400 9.400 9.270 9.350 23,114 -0.12(-1.27%)
May 27, 2025 9.280 9.480 9.120 9.470 20,181 +0.25(+2.71%)
May 23, 2025 9.290 9.370 9.120 9.220 18,304 -0.21(-2.23%)
May 22, 2025 9.300 9.594 9.210 9.430 58,244 +0.05(+0.53%)
May 21, 2025 9.140 9.420 9.140 9.380 84,582 +0.13(+1.41%)
May 20, 2025 9.180 9.370 9.180 9.250 21,354 +0.02(+0.22%)
May 19, 2025 9.040 9.260 9.040 9.230 25,202 +0.11(+1.21%)
May 16, 2025 9.250 9.345 9.065 9.120 35,360 -0.18(-1.94%)
May 15, 2025 9.230 9.490 8.780 9.300 114,714 +0.12(+1.31%)
May 14, 2025 9.279 9.377 9.086 9.180 40,831 -0.10(-1.06%)
May 13, 2025 9.358 9.358 9.131 9.279 60,381 +0.01(+0.16%)
May 12, 2025 9.200 9.313 9.071 9.264 44,633 +0.21(+2.34%)
May 09, 2025 9.022 9.121 8.810 9.052 48,116 -0.03(-0.33%)
May 08, 2025 9.131 9.214 9.027 9.081 21,563 -0.08(-0.86%)
May 07, 2025 9.081 9.219 9.032 9.160 38,845 +0.15(+1.64%)
May 06, 2025 8.933 9.071 8.884 9.012 33,280 +0.03(+0.33%)
May 05, 2025 8.992 9.096 8.983 8.983 45,276 +0.01(+0.11%)
May 02, 2025 8.785 9.065 8.775 8.973 31,311 +0.23(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.