Skip to main content

Mission Produce Inc (NQ: AVO )

12.11 -0.12 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 12.13 12.14 11.95 12.11 274,205 -0.12(-0.98%)
Oct 09, 2024 12.36 12.42 12.18 12.23 189,195 -0.17(-1.37%)
Oct 08, 2024 12.32 12.41 12.25 12.40 175,856 +0.10(+0.81%)
Oct 07, 2024 12.47 12.47 12.22 12.30 169,505 -0.25(-1.99%)
Oct 04, 2024 12.62 12.62 12.43 12.55 180,712 +0.01(+0.08%)
Oct 03, 2024 12.68 12.68 12.49 12.54 206,269 -0.24(-1.88%)
Oct 02, 2024 12.76 12.86 12.67 12.78 199,208 -0.02(-0.16%)
Oct 01, 2024 12.86 12.87 12.64 12.80 266,556 -0.02(-0.16%)
Sep 30, 2024 12.90 13.00 12.71 12.82 337,273 -0.13(-1.00%)
Sep 27, 2024 13.04 13.09 12.90 12.95 188,726 -0.01(-0.08%)
Sep 26, 2024 12.80 13.01 12.74 12.96 242,520 +0.28(+2.21%)
Sep 25, 2024 12.76 12.78 12.48 12.68 359,510 -0.09(-0.70%)
Sep 24, 2024 13.03 13.06 12.75 12.77 315,107 -0.20(-1.54%)
Sep 23, 2024 13.25 13.39 12.82 12.97 469,338 -0.33(-2.48%)
Sep 20, 2024 13.50 13.58 13.25 13.30 785,598 -0.22(-1.63%)
Sep 19, 2024 13.35 13.62 13.34 13.52 554,830 +0.16(+1.20%)
Sep 18, 2024 13.19 13.50 12.95 13.36 794,684 +0.26(+1.98%)
Sep 17, 2024 12.99 13.27 12.86 13.10 800,271 +0.11(+0.85%)
Sep 16, 2024 13.15 13.17 12.85 12.99 367,644 -0.19(-1.44%)
Sep 13, 2024 13.12 13.32 12.88 13.18 591,007 -0.07(-0.53%)
Sep 12, 2024 13.02 13.38 12.75 13.25 665,000 +0.02(+0.15%)
Sep 11, 2024 13.00 13.45 12.69 13.23 1,080,823 +0.24(+1.85%)
Sep 10, 2024 13.00 13.14 12.05 12.99 2,517,738 +2.30(+21.52%)
Sep 09, 2024 10.76 10.96 10.67 10.69 268,335 -0.04(-0.37%)
Sep 06, 2024 10.73 10.82 10.61 10.73 110,606 -0.02(-0.19%)
Sep 05, 2024 10.72 10.97 10.72 10.75 154,564 +0.06(+0.56%)
Sep 04, 2024 10.61 10.80 10.61 10.69 110,397 +0.05(+0.47%)
Sep 03, 2024 10.69 10.86 10.64 10.64 109,018 -0.08(-0.75%)
Aug 30, 2024 10.72 10.77 10.62 10.72 111,800 +0.06(+0.56%)
Aug 29, 2024 10.78 10.78 10.62 10.66 85,986 -0.02(-0.19%)
Aug 28, 2024 10.65 10.78 10.58 10.68 91,876 +0.02(+0.19%)
Aug 27, 2024 10.59 10.67 10.49 10.66 97,166 +0.05(+0.47%)
Aug 26, 2024 10.65 10.74 10.40 10.61 100,479 +0.07(+0.66%)
Aug 23, 2024 10.38 10.61 10.36 10.54 112,951 +0.25(+2.43%)
Aug 22, 2024 10.44 10.46 10.26 10.29 59,734 -0.18(-1.72%)
Aug 21, 2024 10.43 10.49 10.34 10.47 65,187 +0.12(+1.16%)
Aug 20, 2024 10.53 10.53 10.29 10.35 84,342 -0.17(-1.62%)
Aug 19, 2024 10.40 10.71 10.36 10.52 114,605 +0.14(+1.35%)
Aug 16, 2024 10.16 10.38 10.07 10.38 138,743 +0.22(+2.17%)
Aug 15, 2024 10.20 10.27 10.04 10.16 117,164 +0.16(+1.60%)
Aug 14, 2024 9.960 10.12 9.920 10.00 95,080 +0.02(+0.20%)
Aug 13, 2024 9.820 9.990 9.750 9.980 173,500 +0.24(+2.46%)
Aug 12, 2024 9.970 9.970 9.640 9.740 159,807 -0.25(-2.50%)
Aug 09, 2024 10.12 10.14 9.750 9.990 202,751 -0.14(-1.38%)
Aug 08, 2024 10.12 10.35 10.07 10.13 93,189 +0.05(+0.50%)
Aug 07, 2024 10.33 10.34 10.02 10.08 125,529 -0.12(-1.18%)
Aug 06, 2024 10.26 10.38 10.05 10.20 197,447 -0.11(-1.07%)
Aug 05, 2024 10.52 10.58 10.13 10.31 179,295 -0.58(-5.33%)
Aug 02, 2024 10.75 10.96 10.75 10.89 132,768 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.