Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 11.97 12.08 11.85 12.00 34,104 +0.00(+0.00%)
Apr 15, 2024 12.16 12.18 11.82 12.00 69,572 -0.15(-1.23%)
Apr 12, 2024 12.59 12.60 12.11 12.15 50,123 -0.52(-4.10%)
Apr 11, 2024 12.41 12.75 12.24 12.67 47,338 +0.27(+2.18%)
Apr 10, 2024 12.78 12.81 12.31 12.40 64,551 -0.69(-5.27%)
Apr 09, 2024 13.02 13.38 12.97 13.09 51,805 +0.18(+1.39%)
Apr 08, 2024 12.75 13.00 12.73 12.91 54,967 +0.17(+1.33%)
Apr 05, 2024 12.54 12.75 12.53 12.74 22,720 +0.04(+0.31%)
Apr 04, 2024 12.80 13.05 12.61 12.70 50,181 -0.06(-0.47%)
Apr 03, 2024 12.50 13.01 12.50 12.76 61,039 +0.21(+1.67%)
Apr 02, 2024 12.61 12.66 12.22 12.55 96,410 -0.25(-1.95%)
Apr 01, 2024 13.19 13.19 12.41 12.80 93,803 -0.26(-1.99%)
Mar 28, 2024 12.75 13.29 12.68 13.06 63,876 +0.29(+2.27%)
Mar 27, 2024 12.62 12.79 12.41 12.77 50,213 +0.30(+2.41%)
Mar 26, 2024 12.71 12.90 12.42 12.47 55,985 -0.25(-1.97%)
Mar 25, 2024 12.95 13.21 12.70 12.72 43,294 -0.25(-1.93%)
Mar 22, 2024 12.92 13.21 12.73 12.97 43,035 +0.10(+0.78%)
Mar 21, 2024 12.74 13.11 12.69 12.87 59,567 +0.08(+0.63%)
Mar 20, 2024 12.96 13.31 12.52 12.79 71,695 -0.30(-2.29%)
Mar 19, 2024 12.13 13.40 12.10 13.09 170,466 +0.80(+6.51%)
Mar 18, 2024 12.70 12.71 12.08 12.29 76,143 -0.46(-3.61%)
Mar 15, 2024 11.81 12.86 11.81 12.75 155,842 +0.95(+8.05%)
Mar 14, 2024 11.86 12.16 11.76 11.80 107,957 -0.17(-1.42%)
Mar 13, 2024 12.15 12.51 11.93 11.97 127,589 -0.30(-2.44%)
Mar 12, 2024 13.05 13.07 12.24 12.27 147,980 -0.81(-6.19%)
Mar 11, 2024 11.75 13.37 11.75 13.08 303,821 +1.20(+10.10%)
Mar 08, 2024 9.620 13.69 9.620 11.88 861,400 +2.74(+29.98%)
Mar 07, 2024 9.250 9.430 9.095 9.140 167,178 -0.31(-3.28%)
Mar 06, 2024 9.240 9.570 9.220 9.450 46,077 +0.30(+3.28%)
Mar 05, 2024 9.290 9.320 9.130 9.150 118,746 -0.19(-2.03%)
Mar 04, 2024 9.900 10.03 9.220 9.340 160,815 -0.55(-5.56%)
Mar 01, 2024 9.880 10.16 9.800 9.890 95,322 +0.03(+0.30%)
Feb 29, 2024 9.930 9.930 9.790 9.860 44,402 +0.11(+1.13%)
Feb 28, 2024 9.780 9.810 9.650 9.750 47,384 -0.09(-0.91%)
Feb 27, 2024 10.08 10.29 9.830 9.840 53,919 -0.15(-1.50%)
Feb 26, 2024 9.780 10.04 9.780 9.990 33,897 +0.16(+1.63%)
Feb 23, 2024 10.05 10.13 9.680 9.830 113,167 -0.23(-2.29%)
Feb 22, 2024 10.14 10.18 10.00 10.06 64,417 +0.00(+0.00%)
Feb 21, 2024 10.25 10.47 10.00 10.06 60,696 -0.23(-2.24%)
Feb 20, 2024 10.31 10.42 10.25 10.29 74,010 -0.12(-1.15%)
Feb 16, 2024 10.23 10.53 10.16 10.41 73,877 +0.00(+0.00%)
Feb 15, 2024 10.08 10.45 9.940 10.41 91,081 +0.41(+4.10%)
Feb 14, 2024 10.14 10.17 9.900 10.00 72,338 +0.00(+0.00%)
Feb 13, 2024 10.66 10.73 9.920 10.00 115,851 -0.95(-8.68%)
Feb 12, 2024 10.63 11.19 10.55 10.95 97,049 +0.33(+3.11%)
Feb 09, 2024 9.800 10.67 9.780 10.62 72,489 +0.82(+8.37%)
Feb 08, 2024 9.530 9.850 9.530 9.800 36,571 +0.24(+2.51%)
Feb 07, 2024 9.630 9.730 9.400 9.560 76,898 -0.06(-0.62%)
Feb 06, 2024 9.480 9.670 9.310 9.620 134,011 +0.11(+1.16%)
Feb 05, 2024 9.860 9.860 9.510 9.510 86,804 -0.39(-3.94%)
Feb 02, 2024 9.970 10.07 9.870 9.900 69,023 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.