Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

977.59 -7.27 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 984.41 986.28 967.68 977.59 4,542,381 -7.27(-0.74%)
Jan 23, 2025 957.81 985.00 954.00 984.86 7,746,502 +30.87(+3.24%)
Jan 22, 2025 998.02 999.00 950.76 953.99 14,277,336 +84.31(+9.69%)
Jan 21, 2025 863.53 916.40 854.75 869.68 9,685,931 +11.58(+1.35%)
Jan 17, 2025 859.79 865.00 852.13 858.10 3,637,596 +15.73(+1.87%)
Jan 16, 2025 860.96 868.98 842.02 842.37 4,026,823 -5.89(-0.69%)
Jan 15, 2025 836.44 850.84 830.41 848.26 3,176,404 +19.86(+2.40%)
Jan 14, 2025 843.20 844.89 823.52 828.40 3,032,430 -11.89(-1.41%)
Jan 13, 2025 831.53 847.07 829.14 840.29 3,019,551 +2.60(+0.31%)
Jan 10, 2025 866.40 866.41 834.40 837.69 4,803,411 -37.31(-4.26%)
Jan 08, 2025 880.00 886.22 873.00 875.00 2,347,951 -4.19(-0.48%)
Jan 07, 2025 879.38 888.00 869.11 879.19 2,648,520 -2.60(-0.29%)
Jan 06, 2025 888.76 892.83 871.69 881.79 3,454,518 +0.74(+0.08%)
Jan 03, 2025 893.13 898.83 879.89 881.05 2,970,020 -5.68(-0.64%)
Jan 02, 2025 895.50 898.58 877.00 886.73 2,312,310 -4.59(-0.51%)
Dec 31, 2024 891.32 0 -9.11(-1.01%)
Dec 30, 2024 894.51 908.23 889.71 900.43 2,199,334 -7.12(-0.78%)
Dec 27, 2024 916.01 918.13 894.50 907.55 3,226,160 -16.59(-1.80%)
Dec 26, 2024 928.40 930.49 915.30 924.14 2,340,373 -7.98(-0.86%)
Dec 24, 2024 915.00 935.85 911.70 932.12 2,320,585 +20.67(+2.27%)
Dec 23, 2024 913.42 915.00 899.10 911.45 2,336,715 +2.40(+0.26%)
Dec 20, 2024 893.21 919.92 890.49 909.05 4,530,573 +5.56(+0.62%)
Dec 19, 2024 908.18 912.62 899.00 903.49 2,089,948 +13.94(+1.57%)
Dec 18, 2024 919.13 922.44 886.56 889.55 2,929,289 -29.58(-3.22%)
Dec 17, 2024 921.54 928.45 916.42 919.13 2,457,883 -1.95(-0.21%)
Dec 16, 2024 923.94 928.94 919.50 921.08 2,699,092 +2.21(+0.24%)
Dec 13, 2024 916.81 925.55 909.61 918.87 2,485,831 -6.68(-0.72%)
Dec 12, 2024 933.35 934.09 922.60 925.55 2,479,955 -11.01(-1.18%)
Dec 11, 2024 924.71 941.75 923.08 936.56 3,493,530 +23.21(+2.54%)
Dec 10, 2024 913.76 922.88 909.58 913.35 2,385,692 -0.34(-0.04%)
Dec 09, 2024 928.00 930.30 902.59 913.69 3,349,818 -21.05(-2.25%)
Dec 06, 2024 915.23 935.27 912.71 934.74 2,955,385 +16.87(+1.84%)
Dec 05, 2024 917.85 927.00 911.11 917.87 2,840,682 +6.81(+0.75%)
Dec 04, 2024 898.05 915.97 898.05 911.06 2,791,360 +8.89(+0.99%)
Dec 03, 2024 894.36 902.69 888.02 902.17 2,399,709 +4.43(+0.49%)
Dec 02, 2024 887.51 902.34 884.12 897.74 2,386,435 +10.93(+1.23%)
Nov 29, 2024 882.17 892.41 876.68 886.81 2,027,239 +9.47(+1.08%)
Nov 27, 2024 872.06 880.95 858.91 877.34 2,578,224 +4.74(+0.54%)
Nov 26, 2024 867.49 886.36 867.25 872.60 3,107,524 +7.01(+0.81%)
Nov 25, 2024 902.05 902.05 864.22 865.59 6,004,404 -32.20(-3.59%)
Nov 22, 2024 896.00 906.00 893.00 897.79 3,214,022 +0.31(+0.03%)
Nov 21, 2024 883.93 908.00 877.24 897.48 4,506,309 +13.63(+1.54%)
Nov 20, 2024 879.98 890.60 868.40 883.85 4,088,257 +12.53(+1.44%)
Nov 19, 2024 839.75 874.49 839.16 871.32 3,780,397 +24.27(+2.87%)
Nov 18, 2024 815.50 848.45 809.33 847.05 4,081,274 +23.09(+2.80%)
Nov 15, 2024 832.04 832.04 816.49 823.96 3,673,834 -13.30(-1.59%)
Nov 14, 2024 833.67 841.00 830.02 837.26 3,035,134 +6.79(+0.82%)
Nov 13, 2024 822.61 836.99 820.54 830.47 2,763,683 +10.97(+1.34%)
Nov 12, 2024 807.50 820.37 803.75 819.50 2,809,335 +14.06(+1.75%)
Nov 11, 2024 795.90 806.82 795.57 805.44 2,395,482 +10.40(+1.31%)
Nov 08, 2024 797.36 799.06 788.65 795.04 1,965,282 -1.50(-0.19%)
Nov 07, 2024 781.37 798.22 779.94 796.54 3,290,939 +16.33(+2.09%)
Nov 06, 2024 771.50 781.49 757.38 780.21 3,687,875 +16.30(+2.13%)
Nov 05, 2024 757.35 767.53 756.90 763.91 2,196,272 +8.40(+1.11%)
Nov 04, 2024 753.14 762.48 749.69 755.51 1,901,123 -0.59(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.