Skip to main content

Teledyne Technologies Inc (NY: TDY )

394.11 +0.12 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 396.32 397.84 393.81 394.11 193,025 +0.12(+0.03%)
Jul 11, 2024 391.00 396.73 391.00 393.99 291,223 +5.29(+1.36%)
Jul 10, 2024 383.62 389.59 382.81 388.70 173,254 +7.01(+1.84%)
Jul 09, 2024 382.40 386.56 381.39 381.69 203,579 -1.15(-0.30%)
Jul 08, 2024 384.05 385.01 381.97 382.84 348,986 +1.37(+0.36%)
Jul 05, 2024 386.09 388.06 381.03 381.47 292,516 -5.81(-1.50%)
Jul 03, 2024 384.72 390.63 384.72 387.28 136,135 +2.72(+0.71%)
Jul 02, 2024 382.59 388.19 381.50 384.56 193,445 +1.65(+0.43%)
Jul 01, 2024 389.66 390.50 382.88 382.91 261,818 -5.07(-1.31%)
Jun 28, 2024 388.41 391.70 384.42 387.98 406,051 +1.57(+0.41%)
Jun 27, 2024 386.04 387.54 383.75 386.41 201,288 +2.13(+0.55%)
Jun 26, 2024 382.80 385.81 380.63 384.28 181,008 -0.88(-0.23%)
Jun 25, 2024 390.27 390.27 383.81 385.16 279,449 -6.07(-1.55%)
Jun 24, 2024 389.54 391.82 386.72 391.23 327,955 +2.63(+0.68%)
Jun 21, 2024 387.88 389.60 385.61 388.60 487,566 +2.06(+0.53%)
Jun 20, 2024 384.86 387.29 381.40 386.54 402,182 +0.17(+0.04%)
Jun 18, 2024 387.67 391.69 385.76 386.37 418,746 -1.24(-0.32%)
Jun 17, 2024 389.10 389.79 386.20 387.61 303,214 -1.99(-0.51%)
Jun 14, 2024 391.53 394.71 389.35 389.60 172,549 -4.63(-1.17%)
Jun 13, 2024 394.85 397.88 390.31 394.23 232,987 -2.96(-0.75%)
Jun 12, 2024 390.99 397.63 388.62 397.19 229,444 +9.06(+2.33%)
Jun 11, 2024 386.57 389.00 384.65 388.13 174,506 -0.95(-0.24%)
Jun 10, 2024 387.71 390.70 386.92 389.08 219,383 +0.02(+0.01%)
Jun 07, 2024 391.00 394.87 388.92 389.06 251,284 -3.94(-1.00%)
Jun 06, 2024 395.29 396.25 392.11 393.00 232,721 -2.00(-0.51%)
Jun 05, 2024 397.65 397.65 390.98 395.00 234,280 -0.40(-0.10%)
Jun 04, 2024 392.68 397.44 390.80 395.40 288,455 +1.79(+0.45%)
Jun 03, 2024 397.94 398.68 392.27 393.61 233,901 -3.34(-0.84%)
May 31, 2024 393.95 397.41 391.54 396.95 365,185 +3.25(+0.83%)
May 30, 2024 388.69 394.17 387.34 393.70 192,653 +7.76(+2.01%)
May 29, 2024 391.02 394.66 385.90 385.94 325,765 -9.01(-2.28%)
May 28, 2024 402.40 403.60 394.28 394.95 233,690 -7.54(-1.87%)
May 24, 2024 402.16 404.33 400.38 402.49 140,014 +1.51(+0.38%)
May 23, 2024 410.00 410.04 399.40 400.98 277,508 -8.24(-2.01%)
May 22, 2024 408.85 412.69 407.17 409.22 148,211 +1.32(+0.32%)
May 21, 2024 406.09 409.95 401.70 407.90 238,706 +0.35(+0.09%)
May 20, 2024 406.46 410.85 405.74 407.55 268,092 +1.12(+0.28%)
May 17, 2024 403.58 407.32 402.88 406.43 246,885 +4.17(+1.04%)
May 16, 2024 404.64 404.64 399.68 402.26 224,720 -1.26(-0.31%)
May 15, 2024 397.82 406.35 397.23 403.52 370,741 +7.52(+1.90%)
May 14, 2024 392.60 396.54 391.42 396.00 224,140 +5.18(+1.33%)
May 13, 2024 394.23 398.86 390.65 390.82 197,981 -2.67(-0.68%)
May 10, 2024 393.47 395.90 391.72 393.49 174,622 +0.87(+0.22%)
May 09, 2024 391.40 394.09 390.19 392.62 193,958 +0.90(+0.23%)
May 08, 2024 391.06 393.65 388.95 391.72 200,354 -1.31(-0.33%)
May 07, 2024 393.09 395.16 391.74 393.03 184,518 +2.59(+0.66%)
May 06, 2024 387.89 390.92 387.01 390.44 225,490 +5.10(+1.32%)
May 03, 2024 390.05 392.35 383.22 385.34 386,120 -0.26(-0.07%)
May 02, 2024 384.86 385.83 383.06 385.60 356,384 +2.57(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.