Indicators

US Natural Gas Fund (NY: UNG )

14.45 -0.46 (-3.09%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.910	9.160	8.480	9.120	22,909,396	+0.16(+1.79%)
Feb 27, 2023	8.900	9.040	8.620	8.960	30,574,016	+0.47(+5.54%)
Feb 24, 2023	8.320	8.520	8.113	8.490	28,601,662	+0.42(+5.20%)
Feb 23, 2023	7.910	8.205	7.660	8.070	33,497,664	+0.49(+6.46%)
Feb 22, 2023	7.480	7.995	7.410	7.580	36,992,420	+0.37(+5.13%)
Feb 21, 2023	7.400	7.460	7.140	7.210	41,057,688	-0.55(-7.09%)
Feb 17, 2023	7.860	7.920	7.600	7.760	39,470,304	-0.50(-6.05%)
Feb 16, 2023	8.530	8.540	8.113	8.260	24,440,976	-0.16(-1.90%)
Feb 15, 2023	8.590	8.770	8.360	8.420	20,206,788	-0.43(-4.86%)
Feb 14, 2023	8.590	8.900	8.553	8.850	21,853,678	+0.52(+6.24%)
Feb 13, 2023	8.390	8.620	8.140	8.330	30,204,810	-0.46(-5.23%)
Feb 10, 2023	8.390	8.807	8.330	8.790	22,342,216	+0.44(+5.27%)
Feb 09, 2023	8.280	8.630	8.170	8.350	21,913,016	+0.12(+1.46%)
Feb 08, 2023	8.650	8.737	8.090	8.230	28,586,090	-0.64(-7.22%)
Feb 07, 2023	8.510	8.920	8.490	8.870	25,929,052	+0.37(+4.35%)
Feb 06, 2023	8.260	8.520	8.080	8.500	20,901,058	+0.31(+3.79%)
Feb 03, 2023	8.290	8.340	8.000	8.190	33,446,804	-0.19(-2.27%)
Feb 02, 2023	8.620	8.860	8.300	8.380	29,044,060	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.