Indicators

Trump Media & Technology Group Corp. - Common Stock (NQ: DJT )

45.81 +1.90 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	44.00	46.07	44.00	45.81	2,025,484	+1.90(+4.33%)
May 23, 2024	45.29	46.14	43.77	43.91	1,290,147	-0.68(-1.53%)
May 22, 2024	43.51	46.24	42.03	44.59	2,498,557	+0.40(+0.91%)
May 21, 2024	48.18	48.39	42.21	44.19	3,935,778	-4.19(-8.66%)
May 20, 2024	50.51	50.55	47.84	48.38	2,812,555	-2.53(-4.98%)
May 17, 2024	51.48	52.58	48.58	50.91	2,595,886	-1.23(-2.37%)
May 16, 2024	53.00	53.80	51.62	52.15	1,935,486	-0.36(-0.69%)
May 15, 2024	54.04	54.60	51.44	52.51	3,170,992	-0.89(-1.67%)
May 14, 2024	53.00	55.20	52.81	53.40	4,023,071	+1.75(+3.39%)
May 13, 2024	53.34	56.55	51.20	51.65	6,435,524	+0.66(+1.29%)
May 10, 2024	53.64	56.52	50.61	50.99	6,575,102	-3.40(-6.25%)
May 09, 2024	49.56	55.25	48.30	54.39	7,662,245	+5.13(+10.41%)
May 08, 2024	47.63	50.25	47.05	49.26	3,995,386	+1.59(+3.34%)
May 07, 2024	48.99	49.72	46.61	47.67	3,121,649	-1.51(-3.07%)
May 06, 2024	46.21	50.06	45.47	49.18	6,131,726	+1.25(+2.61%)
May 03, 2024	47.47	48.92	44.29	47.93	5,791,117	-0.75(-1.54%)
May 02, 2024	46.82	49.78	46.05	48.68	5,180,559	+3.55(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.