Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.000 +0.240 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2026 Add to My Watchlist

Price and Volume

Price 3.000
Open 2.810
Prev. Close 2.760
Change
+0.24
% Change
+8.70%
Bid (Size) 2.760 (200)
Ask (Size) 3.000 (100)
High 3.060
Low 2.810
52 Week High 263.90
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 26,054
Average Volume (3 Mo) 101K

Chart

Price Performance

YTD
-59.99 (-95.24%)
1 Month
-0.23 (-7.12%)
3 Month
-1.06 (-26.11%)
6 Month
-5.61 (-65.16%)
1 Year
-243.40 (-98.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.