Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Xeris Pharmaceuticals Inc  XERS 1.895 1.890 141
+0.01
+0.26%
Genprex Inc  GNPX 2.614 2.610 500
+0.00
+0.15%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.415 4.410 5,111
+0.00
+0.11%
Siyata Mobile Inc  SYTA 2.772 2.770 597
+0.00
+0.06%
Microsoft  MSFT 413.73 413.54 43,570
+0.19
+0.05%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.751 3.750 837
+0.00
+0.03%
Audioeye Inc  AEYE 20.02 20.01 259
+0.00
+0.02%
Ultra 20+ Year Treasury 2X ETF  UBT 18.46 18.46 2,102
+0.00
+0.02%
Ultrashort FTSE China 50 -2X ETF  FXP 28.66 28.66 500
+0.00
+0.01%
Microsectors Fang+ 2X ETN  FNGO 60.31 60.31 183
+0.00
+0.01%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.450 2.450 211
+0.00
+0.00%
AIFD  AIFD 25.55 25.55 0
+0.00
0.00%
Ultra Yen 2X ETF  YCL 22.36 22.36 426
-0.00
-0.01%
Futu Holdings Ltd ADR  FUTU 73.48 73.49 15,472
-0.00
-0.01%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 32.96 32.96 273
-0.00
-0.01%
Online Retail ETF  ONLN 41.32 41.32 1,000
-0.00
-0.01%
Vanguard Ultra-Short Bond ETF  VUSB 49.35 49.36 1,500
-0.01
-0.01%
Alphabet-C  GOOG 169.81 169.83 27,807
-0.02
-0.01%
Amazon.com  AMZN 188.66 188.70 56,569
-0.04
-0.02%
Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares  BCSA 11.12 11.12 608
-0.00
-0.03%
Short FTSE China 50 -1X ETF  YXI 16.96 16.96 100
-0.00
-0.03%
Portillo's Inc  PTLO 12.12 12.13 1,248
-0.01
-0.04%
Apple  AAPL 181.61 181.71 196,054
-0.10
-0.06%
American Airlines Gp  AAL 14.64 14.65 39,425
-0.01
-0.07%
NVIDIA Corp  NVDA 920.33 921.40 410,654
-1.07
-0.12%
NVDQ  NVDQ 4.045 4.050 131,014
-0.00
-0.12%
Coinbase Global, Inc.  COIN 226.61 226.93 60,067
-0.32
-0.14%
Luna Innovations Incorporated  LUNA 2.855 2.860 120
-0.00
-0.17%
Hertz Global Holdings Inc  HTZ 5.140 5.150 518
-0.01
-0.19%
Ocean Biomedical Inc  OCEA 1.395 1.400 318
-0.00
-0.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.