52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.96 (217.65%) |
| uniQure N.V. - Ordinary Shares | QURE | 45.13 | 45.00 | 737,520 | +30.83 (215.59%) |
| SiTime Corporation - Common Stock | SITM | 680.52 | 667.10 | 430,122 | +463.86 (214.10%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 23.21 | 22.35 | 713,873 | +15.82 (214.07%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.740 | 7.600 | 5,340,414 | +5.27 (213.36%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.16 | 35.25 | 4,993,057 | +24.59 (212.53%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 241.31 | 224.00 | 1,825,662 | +163.91 (211.77%) |
| Personalis, Inc. - Common Stock | PSNL | 14.21 | 14.02 | 1,549,807 | +9.64 (210.94%) |
| Lam Research | LRCX | 326.11 | 311.41 | 8,075,629 | +220.83 (209.75%) |
| CG Oncology, Inc. - Common stock | CGON | 76.99 | 77.03 | 766,131 | +52.04 (208.58%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 47.73 | 48.82 | 316,898 | +32.19 (207.14%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 57.92 | 58.78 | 1,010,952 | +39.03 (206.62%) |
| Onto Innovation Inc. Common Stock | ONTO | 337.35 | 319.79 | 1,356,675 | +227.14 (206.10%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.180 | 2.830 | 1,935,639 | +2.14 (205.77%) |
| Tilly's, Inc. Common Stock | TLYS | 3.970 | 4.160 | 66,535 | +2.67 (205.38%) |
| Allegheny Technologies | ATI | 230.43 | 230.08 | 1,361,738 | +154.95 (205.29%) |
| Coherent Corp. - Common Stock | COHR | 355.64 | 328.57 | 12,452,830 | +239.08 (205.11%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.74 | 21.68 | 1,973,736 | +14.60 (204.48%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.290 | 4.110 | 559,030 | +2.88 (204.26%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 6.740 | 6.490 | 13,458,861 | +4.51 (202.24%) |
| Fossil Group | FOSL | 5.270 | 5.240 | 1,152,090 | +3.52 (201.14%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.57 | 14.45 | 557,575 | +9.71 (199.79%) |
| Guardant Health, Inc. - Common Stock | GH | 165.11 | 165.09 | 1,224,813 | +110.01 (199.66%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.96 | 28.74 | 943,851 | +19.29 (199.48%) |
| Optical Cable Corporation - Common Stock | OCC | 16.89 | 15.95 | 215,429 | +11.25 (199.47%) |
| Xencor, Inc. - Common Stock | XNCR | 23.18 | 22.10 | 1,967,663 | +15.43 (199.10%) |
| MKS Inc. - Common Stock | MKSI | 306.83 | 294.38 | 1,210,823 | +203.38 (196.60%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.46 | 84.36 | 2,583,864 | +55.98 (196.56%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.56 (196.42%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 138.10 | 130.74 | 2,215,384 | +91.47 (196.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.