Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				32.44	15	-0.48(-1.46%)
Mar 06, 2024				32.92	9	-1.11(-3.26%)
Mar 05, 2024	34.44	34.44	34.03	34.03	1,622	-1.66(-4.65%)
Feb 12, 2024				35.69	21	+1.66(+4.88%)
Feb 07, 2024				34.03	220	-0.97(-2.77%)
Jan 25, 2024				35.00	2	-1.00(-2.78%)
Jan 24, 2024	36.00	36.00	36.00	36.00	310	+1.11(+3.18%)
Jan 12, 2024				34.89	121	-0.08(-0.23%)
Jan 04, 2024				34.97	37	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haverty Furn Cl A SC (NY: HVT-A )

Historical Prices

Sections

Services

Contact Information

Follow Us