Indicators

Haverty Furn Cl A SC (NY: HVT-A )

26.34 -0.96 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.34	26.34	26.34	26.34	275	-0.96(-3.52%)
Sep 24, 2024				27.30	46	-0.15(-0.55%)
Sep 23, 2024	27.19	27.45	27.19	27.45	628	+1.45(+5.58%)
Sep 20, 2024	26.00	26.00	26.00	26.00	1,117	-0.75(-2.80%)
Sep 17, 2024				26.75	1	+1.25(+4.90%)
Sep 11, 2024				25.50	6	-0.86(-3.26%)
Aug 27, 2024				26.36	21	+0.31(+1.19%)
Aug 22, 2024				26.05	7	-1.99(-7.09%)
Aug 09, 2024				28.04	2	-0.02(-0.07%)
Aug 08, 2024	28.06	28.36	27.86	28.06	2,331	+0.95(+3.50%)
Jul 29, 2024				27.11	44	+2.45(+9.94%)
Jul 15, 2024				24.66	4	+0.16(+0.64%)
Jul 12, 2024	24.52	24.52	24.50	24.50	205	+1.12(+4.79%)
Jul 08, 2024				23.38	1	+0.35(+1.50%)
Jul 05, 2024	23.81	23.81	23.03	23.03	244	-0.78(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.