Indicators

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				35.00	2	-1.00(-2.78%)
Jan 24, 2024	36.00	36.00	36.00	36.00	310	+1.11(+3.18%)
Jan 12, 2024				34.89	121	-0.08(-0.23%)
Jan 04, 2024				34.97	37	+0.22(+0.63%)
Jan 03, 2024	35.62	35.62	34.75	34.75	293	-0.83(-2.33%)
Dec 20, 2023				35.58	7	+0.52(+1.48%)
Dec 19, 2023	35.06	35.06	35.06	35.06	103	+0.15(+0.43%)
Dec 18, 2023	36.25	36.25	34.75	34.91	1,848	-5.09(-12.73%)
Dec 15, 2023	40.00	40.00	40.00	40.00	3,898	+7.33(+22.44%)
Dec 13, 2023				32.67	33	+1.00(+3.16%)
Dec 04, 2023				31.67	42	-1.23(-3.74%)
Nov 24, 2023				32.90	20	+0.65(+2.02%)
Nov 22, 2023	32.25	32.25	32.25	32.25	157	-0.51(-1.56%)
Nov 21, 2023	32.72	32.76	32.72	32.76	1,311	+0.24(+0.75%)
Nov 20, 2023	32.52	32.52	32.52	32.52	437	+0.64(+2.00%)
Nov 15, 2023				31.88	28	+3.13(+10.89%)
Nov 09, 2023				28.75	6	+2.49(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.