Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.6700	0	+0.11(+19.64%)
Apr 19, 2024	0.6000	0.6000	0.5600	0.5600	12,000	-0.04(-6.67%)
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	1,037	+0.05(+9.09%)
Apr 15, 2024				0.5500	0	-0.08(-12.70%)
Apr 12, 2024	0.6800	0.6800	0.6300	0.6300	38,500	+0.00(+0.00%)
Apr 11, 2024	0.6300	0.6300	0.6300	0.6300	31,000	-0.02(-3.08%)
Apr 09, 2024				0.6500	0	+0.08(+14.04%)
Apr 08, 2024	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Apr 05, 2024	0.5600	0.5600	0.5600	0.5600	10,000	+0.00(+0.00%)
Apr 04, 2024	0.5600	0.5600	0.5600	0.5600	2,504	+0.00(+0.00%)
Apr 03, 2024	0.5400	0.5600	0.5400	0.5600	10,000	+0.02(+3.70%)
Apr 02, 2024	0.4650	0.5600	0.4650	0.5400	27,500	+0.04(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.