Chronicle Journal: Finance

Pasofino Gold Ltd (TSV: VEIN )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 146,608 -0.01(-5.26%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0950 908,012 -0.01(-9.52%)
Jun 15, 2021 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Jun 14, 2021 0.1050 0.1100 0.1000 0.1000 453,484 -0.01(-9.09%)
Jun 11, 2021 0.1050 0.1100 0.1050 0.1100 10,510 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1050 0.1100 142,315 -0.01(-4.35%)
Jun 09, 2021 0.1100 0.1150 0.1100 0.1150 953,300 +0.00(+0.00%)
Jun 08, 2021 0.1150 0.1150 0.1100 0.1150 775,711 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1150 1,170,587 +0.01(+4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 379,731 +0.01(+4.76%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 31,690,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1050 183,555 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 1,202,853 +0.01(+10.53%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 474,582 +0.01(+11.76%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 3,309 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 647 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 110,000 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 283,999 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 99,800 -0.01(-10.00%)
May 18, 2021 0.0900 0.1000 0.0900 0.1000 866,645 +0.01(+11.11%)
May 17, 2021 0.0850 0.0900 0.0800 0.0900 1,869,181 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 531,681 +0.01(+6.25%)
May 13, 2021 0.0850 0.0900 0.0800 0.0800 461,434 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 27,899 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0900 0.0900 403,912 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 141,399 -0.01(-5.26%)
May 07, 2021 0.0900 0.0950 0.0900 0.0950 302,940 +0.01(+11.76%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 134,250 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 260,933 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0850 0.0900 418,975 -0.01(-5.26%)
May 03, 2021 0.0950 0.0950 0.0900 0.0950 183,000 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 167,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 34,759 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 192,000 +0.01(+11.11%)
Apr 27, 2021 0.0950 0.0950 0.0850 0.0900 78,775 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1000 0.0800 0.0950 525,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 3,077 +0.01(+5.56%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 62,126 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0850 0.0950 420,655 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 170,723 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 205,100 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.0950 209,500 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.0950 268,000 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 295,580 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.1000 116,000 +0.01(+5.26%)
Apr 06, 2021 0.1100 0.1100 0.0950 0.0950 630,945 -0.01(-13.64%)
Apr 05, 2021 0.0950 0.1150 0.0900 0.1100 2,231,701 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.