Skip to main content

Pasofino Gold Ltd (TSV: VEIN )

0.5200 +0.0750 (+16.85%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4600 0.5200 0.4600 0.5200 6,500 +0.08(+16.85%)
Mar 27, 2024 0.4200 0.4450 0.4200 0.4450 10,000 +0.04(+11.25%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 50,000 -0.02(-4.76%)
Mar 25, 2024 0.4200 0.4200 0.4200 0.4200 6,000 +0.02(+5.00%)
Mar 22, 2024 0.4500 0.4500 0.4000 0.4000 73,571 -0.10(-20.00%)
Mar 21, 2024 0.5000 0.5000 0.5000 0.5000 25,228 +0.07(+16.28%)
Mar 20, 2024 0.4500 0.4500 0.4300 0.4300 23,500 -0.02(-4.44%)
Mar 18, 2024 0.4500 71 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4500 0.4500 7,143 +0.00(+0.00%)
Mar 13, 2024 0.4500 0 +0.00(+0.00%)
Mar 11, 2024 0.4500 0 +0.00(+0.00%)
Mar 08, 2024 0.4350 0.4550 0.4350 0.4500 44,035 +0.00(+0.00%)
Mar 07, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4800 0.4800 0.4250 0.4500 31,000 +0.00(+0.00%)
Mar 05, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Mar 04, 2024 0.4200 0.4200 0.4000 0.4200 9,500 +0.02(+5.00%)
Mar 01, 2024 0.3800 0.4000 0.3800 0.4000 31,500 +0.02(+5.26%)
Feb 29, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 28, 2024 0.4000 0.4000 0.3800 0.3800 13,000 -0.03(-6.17%)
Feb 27, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 7,400 +0.00(+0.00%)
Feb 23, 2024 0.4000 0.4000 0.3500 0.4000 64,000 +0.04(+11.11%)
Feb 22, 2024 0.3800 0.3800 0.3500 0.3600 68,000 -0.04(-10.00%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-3.61%)
Feb 12, 2024 0.4150 0 -0.01(-1.19%)
Feb 05, 2024 0.4200 452 -0.08(-16.00%)
Feb 02, 2024 0.4900 0.5000 0.4900 0.5000 1,505 +0.01(+2.04%)
Feb 01, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Jan 31, 2024 0.4500 0.4500 0.4500 0.4500 10,050 +0.00(+0.00%)
Jan 26, 2024 0.4500 0 -0.01(-2.17%)
Jan 24, 2024 0.4600 71 -0.02(-4.17%)
Jan 17, 2024 0.4800 0 -0.02(-4.00%)
Jan 16, 2024 0.5300 0.5300 0.5000 0.5000 17,000 +0.00(+0.00%)
Jan 15, 2024 0.5000 0.5000 0.5000 0.5000 2,857 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 15,200 +0.01(+1.01%)
Jan 10, 2024 0.4950 0 -0.01(-1.00%)
Jan 09, 2024 0.5000 0.5500 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 05, 2024 0.5300 0.5300 0.5000 0.5000 8,000 +0.00(+0.00%)
Jan 03, 2024 0.5000 0 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.