Indicators

United Health Products Inc (OP: UEEC )

0.1274 -0.0124 (-8.87%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1351	0.1397	0.1220	0.1274	241,521	-0.01(-8.87%)
Sep 19, 2024	0.1301	0.1497	0.1300	0.1398	224,171	-0.00(-1.96%)
Sep 18, 2024	0.1400	0.1549	0.1400	0.1426	119,606	+0.00(+3.26%)
Sep 17, 2024	0.1550	0.1550	0.1300	0.1381	125,986	-0.01(-7.93%)
Sep 16, 2024	0.1551	0.1571	0.1413	0.1500	112,894	-0.01(-8.87%)
Sep 13, 2024	0.1550	0.1646	0.1550	0.1646	85,860	+0.00(+0.06%)
Sep 12, 2024	0.1611	0.1650	0.1550	0.1645	220,822	+0.00(+2.75%)
Sep 11, 2024	0.1650	0.1699	0.1600	0.1601	68,884	+0.00(+0.00%)
Sep 10, 2024	0.1650	0.1749	0.1600	0.1601	180,482	+0.00(+0.00%)
Sep 09, 2024	0.1750	0.1800	0.1601	0.1601	96,504	-0.01(-4.53%)
Sep 06, 2024	0.1899	0.1900	0.1650	0.1677	249,305	-0.00(-1.35%)
Sep 05, 2024	0.1675	0.1750	0.1650	0.1700	351,163	-0.01(-5.50%)
Sep 04, 2024	0.1553	0.1799	0.1553	0.1799	174,076	+0.01(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.