Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.140 USD UNCHANGED
Official Closing Price Updated: 3:27 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.145 1.170 1.130 1.140 100,900 +0.00(+0.00%)
Feb 25, 2021 1.160 1.160 1.123 1.140 160,365 -0.01(-0.87%)
Feb 24, 2021 1.160 1.180 1.100 1.150 73,994 +0.00(+0.00%)
Feb 23, 2021 1.120 1.180 1.080 1.150 132,858 +0.00(+0.00%)
Feb 22, 2021 1.160 1.180 1.120 1.150 34,739 +0.03(+2.68%)
Feb 19, 2021 1.170 1.180 1.110 1.120 93,700 +0.01(+0.90%)
Feb 18, 2021 1.180 1.190 1.080 1.110 93,322 -0.07(-5.93%)
Feb 17, 2021 1.150 1.190 1.120 1.180 168,183 +0.02(+1.72%)
Feb 16, 2021 1.180 1.180 1.110 1.160 94,739 -0.01(-0.85%)
Feb 12, 2021 1.150 1.220 1.130 1.170 85,800 +0.00(+0.00%)
Feb 11, 2021 1.170 1.200 1.120 1.170 57,372 +0.01(+1.30%)
Feb 10, 2021 1.180 1.190 1.120 1.155 58,231 +0.01(+0.43%)
Feb 09, 2021 1.180 1.250 1.110 1.150 196,597 -0.02(-1.71%)
Feb 08, 2021 1.140 1.200 1.060 1.170 170,994 +0.06(+5.41%)
Feb 05, 2021 1.190 1.200 1.050 1.110 285,900 -0.00(-0.45%)
Feb 04, 2021 1.100 1.120 1.080 1.115 57,878 +0.00(+0.45%)
Feb 03, 2021 1.115 1.120 1.060 1.110 90,593 +0.01(+1.32%)
Feb 02, 2021 1.075 1.150 1.075 1.095 128,259 +0.03(+2.86%)
Feb 01, 2021 1.090 1.100 1.040 1.065 51,413 -0.02(-1.39%)
Jan 29, 2021 1.100 1.100 1.050 1.080 41,700 -0.02(-1.82%)
Jan 28, 2021 1.070 1.100 1.000 1.100 108,327 +0.06(+5.77%)
Jan 27, 2021 1.040 1.075 1.000 1.040 155,837 +0.00(+0.00%)
Jan 26, 2021 1.060 1.080 1.000 1.040 129,400 -0.02(-1.70%)
Jan 25, 2021 1.050 1.080 1.000 1.058 181,313 +0.04(+4.24%)
Jan 22, 2021 1.045 1.050 1.000 1.015 85,600 -0.03(-2.40%)
Jan 21, 2021 1.040 1.060 1.030 1.040 51,812 -0.02(-1.89%)
Jan 20, 2021 1.090 1.090 1.000 1.060 85,036 -0.04(-3.64%)
Jan 19, 2021 1.200 1.250 1.080 1.100 106,064 -0.04(-3.51%)
Jan 15, 2021 0.9675 1.180 0.9201 1.140 458,500 +0.14(+14.23%)
Jan 14, 2021 1.010 1.040 0.8500 0.9980 383,282 -0.01(-1.19%)
Jan 13, 2021 1.070 1.070 0.9850 1.010 159,585 -0.03(-2.88%)
Jan 12, 2021 1.080 1.100 1.020 1.040 56,272 -0.00(-0.39%)
Jan 11, 2021 1.060 1.100 1.030 1.044 107,915 -0.04(-3.77%)
Jan 08, 2021 1.100 1.170 1.050 1.085 128,100 +0.02(+1.88%)
Jan 07, 2021 1.100 1.100 1.026 1.065 189,913 -0.03(-2.29%)
Jan 06, 2021 1.100 1.135 1.030 1.090 147,846 +0.01(+0.93%)
Jan 05, 2021 1.150 1.150 1.040 1.080 110,486 -0.04(-3.57%)
Jan 04, 2021 1.150 1.250 1.120 1.120 52,460 -0.08(-6.67%)
Dec 31, 2020 1.200 1.200 1.200 33,246 +0.01(+0.84%)
Dec 30, 2020 1.170 1.190 1.120 1.190 33,246 +0.04(+3.48%)
Dec 29, 2020 1.140 1.170 1.127 1.150 33,698 +0.00(+0.44%)
Dec 28, 2020 1.180 1.200 1.145 1.145 21,957 -0.00(-0.43%)
Dec 24, 2020 1.150 1.200 1.087 1.150 22,200 +0.00(+0.00%)
Dec 23, 2020 1.150 1.200 1.010 1.150 101,396 +0.01(+0.88%)
Dec 22, 2020 1.200 1.200 1.140 1.140 98,554 -0.05(-4.20%)
Dec 21, 2020 1.200 1.200 1.180 1.190 5,644 -0.00(-0.29%)
Dec 18, 2020 1.170 1.240 1.162 1.194 25,200 +0.01(+0.46%)
Dec 17, 2020 1.270 1.270 1.170 1.188 91,414 +0.01(+0.68%)
Dec 16, 2020 1.170 1.274 1.170 1.180 98,405 -0.01(-1.13%)
Dec 15, 2020 1.210 1.290 1.000 1.194 231,929 -0.04(-2.97%)
Dec 14, 2020 1.170 1.300 1.170 1.230 269,570 +0.07(+6.03%)
Dec 11, 2020 1.140 1.220 1.100 1.160 115,000 +0.07(+6.03%)
Dec 10, 2020 1.070 1.100 1.040 1.094 110,489 +0.04(+3.99%)
Dec 09, 2020 1.040 1.074 1.000 1.052 151,443 +0.01(+1.15%)
Dec 08, 2020 1.100 1.100 1.030 1.040 53,832 -0.06(-5.45%)
Dec 07, 2020 1.110 1.150 0.8500 1.100 383,116 -0.01(-0.90%)
Dec 04, 2020 1.140 1.140 1.060 1.110 93,700 +0.00(+0.00%)
Dec 03, 2020 1.130 1.155 1.070 1.110 110,796 -0.01(-0.89%)
Dec 02, 2020 1.200 1.250 1.118 1.120 108,361 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.