Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 364,200 -0.01(-18.18%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 4,372 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 44,059 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 2,768 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 157,500 -0.00(-9.09%)
Jan 10, 2024 0.0550 0 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 30,737 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 9,401 +0.00(+0.00%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 109 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 190,000 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 44,300 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 24,504 -0.00(-9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-14.29%)
Dec 08, 2023 0.0700 0 +0.01(+7.69%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 16,400 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0700 247,490 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 25,140 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 243,743 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0650 38,622 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 12,822 -0.01(-7.14%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 2,734 -0.01(-7.14%)
Nov 13, 2023 0.0800 0.0800 0.0700 0.0700 37,003 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 09, 2023 0.0800 0.0850 0.0750 0.0850 149,850 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 33,950 +0.01(+6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0750 0.0650 0.0750 160,437 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.