Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV:XTM)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0750 0.0800 0.0750 0.0800 23,971 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0800 0.0800 0.0800 26,410 +0.00(+0.00%)
Dec 24, 2025 0.0800 0 +0.01(+6.67%)
Dec 23, 2025 0.0800 0.0800 0.0750 0.0750 40,320 -0.01(-6.25%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0800 221,678 -0.01(-5.88%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 49,315 +0.01(+6.25%)
Dec 17, 2025 0.0800 0 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0850 0.0700 0.0800 250,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 35,002 +0.00(+7.14%)
Dec 12, 2025 0.0750 0.0800 0.0650 0.0700 155,002 -0.00(-6.67%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 112,808 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 72,498 +0.01(+6.67%)
Dec 02, 2025 0.0750 0 +0.00(+0.00%)
Dec 01, 2025 0.0800 0.0800 0.0750 0.0750 93,000 +0.00(+0.00%)
Nov 28, 2025 0.0750 0.0750 0.0750 0.0750 45,010 -0.01(-6.25%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 21,150 +0.01(+14.29%)
Nov 26, 2025 0.0700 0.0750 0.0700 0.0700 63,100 +0.01(+7.69%)
Nov 25, 2025 0.0750 0.0750 0.0650 0.0650 73,148 -0.01(-7.14%)
Nov 24, 2025 0.0700 0.0700 0.0700 0.0700 239,000 -0.01(-12.50%)
Nov 20, 2025 0.0800 0 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Nov 18, 2025 0.0800 0.0800 0.0700 0.0700 33,000 -0.00(-6.67%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Nov 13, 2025 0.0750 0 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0800 0.0700 0.0750 181,466 +0.00(+7.14%)
Nov 11, 2025 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0650 0.0650 0.0650 216,000 -0.01(-7.14%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 03, 2025 0.0800 0.0800 0.0700 0.0700 34,740 -0.00(-6.67%)
Oct 31, 2025 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
Oct 30, 2025 0.0800 0.0800 0.0750 0.0750 15,100 -0.01(-6.25%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 2,200 +0.01(+6.67%)
Oct 28, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 27, 2025 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Oct 24, 2025 0.0800 0.0800 0.0750 0.0800 72,250 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 57,462 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Oct 21, 2025 0.0850 0.0850 0.0800 0.0800 144,008 -0.01(-11.11%)
Oct 20, 2025 0.0950 0.1100 0.0850 0.0900 125,763 -0.01(-10.00%)
Oct 17, 2025 0.0850 0.1000 0.0850 0.1000 23,828 +0.00(+0.00%)
Oct 16, 2025 0.1100 0.1100 0.0900 0.1000 45,090 -0.00(-4.76%)
Oct 15, 2025 0.0900 0.1100 0.0850 0.1050 196,250 +0.01(+16.67%)
Oct 14, 2025 0.0850 0.0950 0.0850 0.0900 399,030 +0.00(+0.00%)
Oct 10, 2025 0.0900 0 -0.01(-10.00%)
Oct 09, 2025 0.1100 0.1100 0.0950 0.1000 67,108 -0.00(-4.76%)
Oct 08, 2025 0.0800 0.1050 0.0800 0.1050 1,024,329 +0.03(+40.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0750 42,000 -0.01(-6.25%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0800 147,000 +0.01(+6.67%)
Oct 03, 2025 0.0750 0.0800 0.0750 0.0750 38,000 +0.00(+7.14%)
Oct 02, 2025 0.0700 0.0700 0.0700 0.0700 50,100 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.