Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV:XTM)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0800 0.0800 0.0650 0.0700 141,100 -0.01(-12.50%)
Jul 11, 2025 0.0700 0.0800 0.0700 0.0800 46,000 +0.01(+23.08%)
Jul 10, 2025 0.0650 0.0750 0.0650 0.0650 211,200 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 1,139 -0.01(-7.14%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0700 0.0650 0.0700 154,000 +0.01(+16.67%)
Jul 03, 2025 0.0600 0 -0.01(-14.29%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 160,000 +0.01(+7.69%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0900 0.0900 0.0700 0.0700 1,555,011 +0.01(+16.67%)
Jun 26, 2025 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 6,970 -0.00(-9.09%)
Jun 23, 2025 0.0550 0.0600 0.0550 0.0550 202,000 +0.00(+10.00%)
Jun 19, 2025 0.0500 0 +0.00(+0.00%)
Jun 18, 2025 0.0550 0.0550 0.0500 0.0500 17,300 +0.00(+0.00%)
Jun 17, 2025 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0500 0.0500 33,000 -0.01(-16.67%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 11, 2025 0.0650 0 -0.01(-7.14%)
Jun 09, 2025 0.0700 0 +0.01(+7.69%)
Jun 06, 2025 0.0400 0.0650 0.0400 0.0650 1,202,433 +0.03(+62.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 3,333 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 27, 2025 0.0400 0.0450 0.0400 0.0400 233,716 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
May 21, 2025 0.0400 0 -0.00(-11.11%)
May 20, 2025 0.0300 0.0450 0.0300 0.0450 1,040,566 +0.01(+50.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 21,007 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 205,813 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0300 0.0300 286,000 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 55,115 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 08, 2025 0.0300 0.0300 0.0250 0.0300 692,000 +0.00(+20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 31,979 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0250 0.0250 1,876,735 -0.00(-16.67%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 100,090 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.