Skip to main content

Transition Metals Corp (TSV: XTM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0.0450 0.0400 0.0450 18,643 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 38,004 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 12,751 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 40,444 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 211,400 -0.01(-20.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 11,314 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0500 41,052 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0 -0.01(-18.18%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 131,000 -0.01(-10.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Feb 20, 2024 0.0450 0 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 13, 2024 0.0450 0 -0.01(-18.18%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 22,450 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 11,130 -0.00(-9.09%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 30,084 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 13,170 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 40,811 -0.01(-10.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 364,200 -0.01(-18.18%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 4,372 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 44,059 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 2,768 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 157,500 -0.00(-9.09%)
Jan 10, 2024 0.0550 0 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 30,737 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.