Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				76.18	180	-0.23(-0.30%)
Feb 27, 2024				76.41	170	+0.55(+0.72%)
Feb 26, 2024	74.43	75.86	74.43	75.86	786	+2.82(+3.86%)
Feb 23, 2024	72.54	74.24	72.54	73.04	791	+1.27(+1.77%)
Feb 22, 2024	71.77	71.77	71.77	71.77	135	-0.70(-0.97%)
Feb 21, 2024	72.49	72.49	72.48	72.48	248	+0.05(+0.07%)
Feb 20, 2024	71.07	72.43	71.07	72.43	577	+3.09(+4.45%)
Feb 09, 2024				69.34	58	+3.81(+5.82%)
Feb 06, 2024				65.53	221	-2.85(-4.17%)
Feb 02, 2024				68.38	190	+2.26(+3.42%)
Jan 30, 2024				66.12	60	+0.57(+0.88%)
Jan 25, 2024				65.54	142	+5.61(+9.36%)
Jan 23, 2024				59.93	164	-3.39(-5.36%)
Jan 18, 2024				63.33	100	+3.36(+5.60%)
Jan 17, 2024	59.97	59.97	59.97	59.97	559	-3.75(-5.89%)
Jan 11, 2024				63.73	27	-0.29(-0.45%)
Jan 08, 2024				64.01	20	-0.53(-0.82%)
Jan 02, 2024				64.54	6	-0.28(-0.43%)
Dec 27, 2023				64.82	52	-1.55(-2.33%)
Dec 26, 2023	66.37	66.43	66.37	66.37	688	+2.10(+3.27%)
Dec 22, 2023	64.26	64.26	64.26	64.26	404	-0.25(-0.38%)
Dec 21, 2023	64.51	64.51	64.51	64.51	200	+0.93(+1.47%)
Dec 20, 2023	63.84	63.84	63.58	63.58	214	+3.65(+6.09%)
Dec 18, 2023				59.92	130	+1.61(+2.77%)
Dec 13, 2023				58.31	4	-1.65(-2.76%)
Dec 11, 2023				59.96	27	+0.65(+1.09%)
Dec 08, 2023	59.32	59.32	59.32	59.32	469	-0.84(-1.40%)
Dec 07, 2023	59.83	60.40	59.83	60.16	924	+1.71(+2.92%)
Dec 06, 2023	59.38	59.38	58.29	58.46	1,448	-1.09(-1.83%)
Dec 05, 2023	59.55	59.55	59.55	59.55	442	-0.80(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us