Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 83.01 152 +0.80(+0.97%)
Mar 21, 2024 82.20 82.22 82.20 82.21 470 +0.11(+0.14%)
Mar 20, 2024 82.10 82.10 82.10 82.10 415 +2.83(+3.57%)
Mar 19, 2024 79.57 79.57 79.27 79.27 535 +0.52(+0.66%)
Mar 15, 2024 78.75 16 +3.25(+4.30%)
Mar 12, 2024 75.50 107 -2.31(-2.97%)
Mar 08, 2024 77.81 141 +0.13(+0.17%)
Mar 07, 2024 77.68 77.68 77.68 77.68 259 +1.05(+1.37%)
Mar 06, 2024 75.54 76.63 75.54 76.63 293 -0.79(-1.02%)
Mar 05, 2024 78.13 78.13 77.42 77.42 571 +0.66(+0.86%)
Feb 29, 2024 76.76 179 -0.23(-0.30%)
Feb 27, 2024 76.99 169 +0.55(+0.72%)
Feb 26, 2024 75.00 76.44 75.00 76.44 781 +2.84(+3.86%)
Feb 23, 2024 73.09 74.80 73.09 73.60 786 +1.28(+1.77%)
Feb 22, 2024 72.32 72.32 72.32 72.32 134 -0.71(-0.97%)
Feb 21, 2024 73.04 73.04 73.03 73.03 247 +0.05(+0.07%)
Feb 20, 2024 71.61 72.98 71.61 72.98 573 +3.11(+4.45%)
Feb 09, 2024 69.87 58 +3.84(+5.82%)
Feb 06, 2024 66.03 220 -2.87(-4.17%)
Feb 02, 2024 68.90 189 +2.28(+3.42%)
Jan 30, 2024 66.62 60 +0.58(+0.88%)
Jan 25, 2024 66.04 141 +5.65(+9.36%)
Jan 23, 2024 60.39 163 -3.42(-5.36%)
Jan 18, 2024 63.81 100 +3.38(+5.59%)
Jan 17, 2024 60.43 60.43 60.43 60.43 555 -3.78(-5.89%)
Jan 11, 2024 64.21 27 -0.29(-0.45%)
Jan 08, 2024 64.50 20 -0.53(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.