Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				2.870	0	-0.16(-5.32%)
Mar 07, 2024				3.031	0	+0.02(+0.62%)
Mar 05, 2024				3.013	0	-0.01(-0.49%)
Mar 04, 2024	3.027	3.027	3.027	3.027	450	-0.13(-3.99%)
Feb 07, 2024				3.153	0	+0.08(+2.70%)
Feb 05, 2024				3.070	101	-0.05(-1.54%)
Feb 01, 2024				3.118	0	+0.11(+3.59%)
Jan 22, 2024				3.010	0	+0.05(+1.85%)
Jan 18, 2024				2.955	300	-0.01(-0.49%)
Jan 16, 2024				2.970	0	-0.09(-2.94%)
Jan 09, 2024				3.060	0	+0.31(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transat At Cl B Vtg (OP: TRZBF )

Historical Prices

Sections

Services

Contact Information

Follow Us