Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP:TRZBF)

2.060 UNCHANGED
Last Price Updated: 10:34 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 2.060 0 -0.01(-0.48%)
Jul 03, 2025 2.070 2.070 2.070 2.070 213 +0.03(+1.47%)
Jun 27, 2025 2.040 0 +0.17(+9.09%)
Jun 16, 2025 1.870 0 +0.08(+4.47%)
Jun 13, 2025 1.800 1.800 1.790 1.790 1,068 -0.02(-1.10%)
Jun 12, 2025 1.810 1.810 1.810 1.810 2,700 -0.11(-5.73%)
Jun 11, 2025 1.930 2.100 1.920 1.920 3,000 +0.28(+17.07%)
Jun 10, 2025 1.640 1.640 1.640 1.640 3,000 +0.15(+10.07%)
Jun 09, 2025 1.490 1.490 1.490 1.490 7,200 +0.00(+0.00%)
Jun 06, 2025 1.450 1.490 1.450 1.490 6,144 +0.30(+25.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.