Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0126	0	-0.01(-42.73%)
Feb 12, 2024				0.0220	0	+0.01(+67.94%)
Feb 09, 2024	0.0131	0.0131	0.0131	0.0131	15,000	+0.00(+4.80%)
Feb 08, 2024	0.0077	0.0125	0.0077	0.0125	132,000	+0.00(+34.41%)
Feb 02, 2024				0.0093	0	-0.00(-28.46%)
Jan 24, 2024				0.0130	0	-0.00(-15.58%)
Jan 18, 2024				0.0154	0	+0.01(+54.00%)
Jan 17, 2024	0.0100	0.0121	0.0100	0.0100	2,000	-0.01(-35.48%)
Jan 16, 2024	0.0133	0.0155	0.0133	0.0155	90,000	+0.01(+55.00%)
Jan 10, 2024				0.0100	0	-0.00(-9.09%)
Jan 05, 2024				0.0110	0	+0.00(+10.00%)
Jan 02, 2024				0.0100	0	+0.00(+0.00%)
Dec 26, 2023				0.0100	0	+0.00(+0.00%)
Dec 22, 2023	0.0150	0.0175	0.0100	0.0100	144,000	-0.01(-55.56%)
Dec 21, 2023	0.0100	0.0225	0.0100	0.0225	23,845	+0.01(+181.25%)
Dec 15, 2023				0.0080	0	-0.00(-38.46%)
Dec 14, 2023	0.0130	0.0130	0.0130	0.0130	9,500	+0.00(+30.00%)
Dec 08, 2023				0.0100	0	+0.00(+6.38%)
Dec 07, 2023	0.0094	0.0094	0.0094	0.0094	40,000	-0.00(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.