Skip to main content

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0051 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0051 0 -0.01(-69.82%)
Mar 21, 2024 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-31.85%)
Mar 20, 2024 0.0248 0.0248 0.0248 0.0248 40,000 +0.00(+3.33%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 200 +0.01(+60.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+150.00%)
Mar 13, 2024 0.0060 0 +0.00(+17.65%)
Mar 11, 2024 0.0051 0 +0.00(+0.00%)
Mar 07, 2024 0.0051 0 +0.00(+0.00%)
Mar 04, 2024 0.0051 0 +0.00(+0.00%)
Mar 01, 2024 0.0051 0.0051 0.0051 0.0051 14,000 -0.01(-59.52%)
Feb 21, 2024 0.0126 0 -0.01(-42.73%)
Feb 12, 2024 0.0220 0 +0.01(+67.94%)
Feb 09, 2024 0.0131 0.0131 0.0131 0.0131 15,000 +0.00(+4.80%)
Feb 08, 2024 0.0077 0.0125 0.0077 0.0125 132,000 +0.00(+34.41%)
Feb 02, 2024 0.0093 0 -0.00(-28.46%)
Jan 24, 2024 0.0130 0 -0.00(-15.58%)
Jan 18, 2024 0.0154 0 +0.01(+54.00%)
Jan 17, 2024 0.0100 0.0121 0.0100 0.0100 2,000 -0.01(-35.48%)
Jan 16, 2024 0.0133 0.0155 0.0133 0.0155 90,000 +0.01(+55.00%)
Jan 10, 2024 0.0100 0 -0.00(-9.09%)
Jan 05, 2024 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.