Artemis Resources Ltd West Perth WA (OP:ARTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0048 | 0 | -0.00(-2.04%) | |||
| Sep 12, 2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 50,000 | +0.00(+2.08%) |
| Sep 11, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,000 | -0.00(-4.00%) |
| Sep 05, 2025 | 0.0050 | 0 | +0.00(+42.86%) | |||
| Sep 03, 2025 | 0.0035 | 0 | -0.00(-5.41%) | |||
| Sep 02, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+54.17%) |
| Aug 27, 2025 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0024 | 0 | -0.00(-33.33%) | |||
| Aug 18, 2025 | 0.0036 | 0 | +0.00(+33.33%) | |||
| Aug 15, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,000 | -0.00(-18.18%) |
| Aug 14, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 341,333 | -0.00(-10.81%) |
| Aug 13, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 23,400 | -0.00(-21.28%) |
| Aug 07, 2025 | 0.0047 | 0 | -0.00(-4.08%) | |||
| Aug 01, 2025 | 0.0049 | 0 | +0.00(+68.97%) | |||
| Jul 31, 2025 | 0.0046 | 0.0046 | 0.0029 | 0.0029 | 10,000 | -0.00(-54.69%) |
| Jul 29, 2025 | 0.0064 | 0 | +0.00(+8.47%) | |||
| Jul 18, 2025 | 0.0059 | 0 | +0.00(+7.27%) | |||
| Jul 17, 2025 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 64,000 | +0.00(+10.00%) |
| Jul 14, 2025 | 0.0050 | 0 | +0.00(+72.41%) | |||
| Jul 10, 2025 | 0.0029 | 0 | +0.00(+3.57%) | |||
| Jul 08, 2025 | 0.0028 | 0 | -0.00(-44.00%) | |||
| Jul 07, 2025 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 35,000 | -0.00(-29.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.