Artemis Resources Ltd West Perth WA (OP:ARTTF)
0.0035
-0.0027
(-43.55%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | -0.00(-43.55%) |
| Dec 22, 2025 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 8,055 | -0.00(-1.59%) |
| Dec 17, 2025 | 0.0063 | 0 | +0.00(+57.50%) | |||
| Dec 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 75,000 | -0.00(-48.72%) |
| Dec 11, 2025 | 0.0078 | 0 | +0.00(+95.00%) | |||
| Dec 10, 2025 | 0.0040 | 0.0090 | 0.0040 | 0.0040 | 1,370,136 | -0.01(-60.00%) |
| Dec 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0028 | 0.0100 | 0.0028 | 0.0100 | 6,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Dec 02, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,000 | +0.00(+7.84%) |
| Dec 01, 2025 | 0.0100 | 0.0102 | 0.0028 | 0.0102 | 248,000 | +0.00(+56.92%) |
| Nov 25, 2025 | 0.0065 | 0 | -0.00(-21.69%) | |||
| Nov 21, 2025 | 0.0083 | 0 | +0.00(+102.44%) | |||
| Oct 30, 2025 | 0.0041 | 0 | -0.00(-34.92%) | |||
| Oct 28, 2025 | 0.0063 | 0 | +0.00(+57.50%) | |||
| Oct 24, 2025 | 0.0040 | 0 | +0.00(+11.11%) | |||
| Oct 16, 2025 | 0.0036 | 0 | -0.00(-48.57%) | |||
| Oct 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-11.39%) |
| Oct 13, 2025 | 0.0079 | 0 | +0.00(+49.06%) | |||
| Oct 10, 2025 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0053 | 0 | -0.00(-24.29%) | |||
| Oct 06, 2025 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 205,000 | +0.00(+40.00%) |
| Oct 03, 2025 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 69,000 | -0.00(-21.88%) |
| Oct 02, 2025 | 0.0066 | 0.0075 | 0.0064 | 0.0064 | 125,000 | -0.00(-8.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.