Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0115 0.0140 0.0115 0.0140 53,032 +0.00(+19.66%)
May 15, 2024 0.0120 0.0120 0.0115 0.0117 406,531 -0.00(-2.50%)
May 14, 2024 0.0130 0.0130 0.0120 0.0120 218,091 -0.00(-7.69%)
May 13, 2024 0.0130 0.0130 0.0125 0.0130 117,141 -0.00(-2.26%)
May 10, 2024 0.0135 0.0135 0.0131 0.0133 29,771 +0.00(+0.00%)
May 09, 2024 0.0135 0.0135 0.0133 0.0133 12,511 +0.00(+0.00%)
May 08, 2024 0.0133 0.0133 0.0133 0.0133 101,000 +0.00(+2.31%)
May 07, 2024 0.0130 0.0135 0.0130 0.0130 51,495 +0.00(+0.78%)
May 06, 2024 0.0140 0.0140 0.0129 0.0129 75,751 +0.00(+0.00%)
May 03, 2024 0.0130 0.0130 0.0129 0.0129 141,830 -0.00(-0.77%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 11,049 +0.00(+0.00%)
May 01, 2024 0.0129 0.0130 0.0129 0.0130 20,238 +0.00(+0.78%)
Apr 30, 2024 0.0130 0.0130 0.0129 0.0129 1,912 +0.00(+0.00%)
Apr 29, 2024 0.0129 0.0130 0.0129 0.0129 20,740 +0.00(+0.00%)
Apr 26, 2024 0.0130 0.0130 0.0129 0.0129 117,081 -0.00(-0.77%)
Apr 25, 2024 0.0130 0.0130 0.0130 0.0130 64,447 +0.00(+0.78%)
Apr 24, 2024 0.0130 0.0135 0.0128 0.0129 52,595 +0.00(+0.78%)
Apr 23, 2024 0.0126 0.0128 0.0126 0.0128 10,415 -0.00(-3.76%)
Apr 22, 2024 0.0140 0.0140 0.0133 0.0133 1,118 +0.00(+2.31%)
Apr 19, 2024 0.0130 0.0130 0.0130 0.0130 361 +0.00(+13.04%)
Apr 18, 2024 0.0160 0.0160 0.0100 0.0115 1,292,790 -0.00(-25.81%)
Apr 17, 2024 0.0150 0.0155 0.0150 0.0155 6,241 +0.00(+3.33%)
Apr 16, 2024 0.0160 0.0163 0.0150 0.0150 267,252 +0.00(+0.00%)
Apr 15, 2024 0.0130 0.0155 0.0130 0.0150 1,251,619 +0.00(+15.38%)
Apr 12, 2024 0.0134 0.0138 0.0130 0.0130 598,563 -0.00(-2.99%)
Apr 11, 2024 0.0135 0.0135 0.0132 0.0134 345,095 +0.00(+0.00%)
Apr 10, 2024 0.0125 0.0138 0.0125 0.0134 192,063 +0.00(+8.94%)
Apr 09, 2024 0.0122 0.0124 0.0120 0.0123 502,300 +0.00(+0.00%)
Apr 08, 2024 0.0122 0.0123 0.0120 0.0123 13,009 +0.00(+0.00%)
Apr 05, 2024 0.0120 0.0125 0.0120 0.0123 200,676 +0.00(+0.00%)
Apr 04, 2024 0.0125 0.0125 0.0123 0.0123 24,026 +0.00(+2.50%)
Apr 03, 2024 0.0122 0.0125 0.0120 0.0120 13,744 -0.00(-6.98%)
Apr 02, 2024 0.0120 0.0129 0.0120 0.0129 13,041 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.