Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP:GULTU)

0.0333 +0.0003 (+0.91%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0333 0.0333 0.0330 0.0333 14,574 +0.00(+0.91%)
Jul 02, 2025 0.0320 0.0341 0.0320 0.0330 77,224 +0.00(+6.45%)
Jun 30, 2025 0.0310 56 -0.00(-6.06%)
Jun 27, 2025 0.0350 0.0357 0.0330 0.0330 97,315 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0330 0.0300 0.0330 257,579 +0.00(+10.00%)
Jun 25, 2025 0.0325 0.0325 0.0300 0.0300 130,976 -0.00(-7.69%)
Jun 24, 2025 0.0350 0.0350 0.0320 0.0325 20,109 +0.00(+1.25%)
Jun 23, 2025 0.0320 0.0350 0.0320 0.0321 3,993 +0.00(+0.00%)
Jun 20, 2025 0.0335 0.0350 0.0321 0.0321 18,056 -0.00(-4.18%)
Jun 18, 2025 0.0335 0.0335 0.0335 0.0335 1,156 +0.00(+0.00%)
Jun 17, 2025 0.0341 0.0370 0.0310 0.0335 81,595 +0.00(+4.69%)
Jun 16, 2025 0.0310 0.0350 0.0300 0.0320 603,578 +0.00(+6.67%)
Jun 13, 2025 0.0286 0.0300 0.0286 0.0300 90,003 +0.00(+7.14%)
Jun 12, 2025 0.0300 0.0300 0.0280 0.0280 13,000 +0.00(+0.00%)
Jun 11, 2025 0.0280 0.0290 0.0280 0.0280 1,599 -0.00(-6.67%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 30,027 +0.00(+3.45%)
Jun 09, 2025 0.0300 0.0300 0.0280 0.0290 12,275 +0.00(+2.11%)
Jun 06, 2025 0.0288 0.0300 0.0270 0.0284 102,202 +0.00(+1.79%)
Jun 05, 2025 0.0279 0.0279 0.0279 0.0279 871 +0.00(+3.33%)
Jun 04, 2025 0.0270 0.0305 0.0270 0.0270 74,179 -0.00(-3.57%)
Jun 03, 2025 0.0275 0.0280 0.0275 0.0280 123,249 -0.00(-2.44%)
Jun 02, 2025 0.0260 0.0287 0.0260 0.0287 22,068 +0.00(+10.38%)
May 30, 2025 0.0260 0.0268 0.0260 0.0260 32,014 -0.00(-10.34%)
May 29, 2025 0.0256 0.0290 0.0256 0.0290 100,590 +0.00(+12.40%)
May 28, 2025 0.0277 0.0277 0.0255 0.0258 278,708 -0.00(-6.18%)
May 27, 2025 0.0276 0.0277 0.0275 0.0275 96,350 +0.00(+0.00%)
May 23, 2025 0.0276 0.0277 0.0275 0.0275 17,256 -0.00(-0.36%)
May 22, 2025 0.0276 0.0276 0.0276 0.0276 4,000 -0.00(-0.36%)
May 21, 2025 0.0278 0.0278 0.0277 0.0277 65,218 +0.00(+1.09%)
May 20, 2025 0.0275 0.0275 0.0274 0.0274 73,964 -0.00(-0.36%)
May 19, 2025 0.0275 0.0275 0.0274 0.0275 53,241 +0.00(+0.36%)
May 16, 2025 0.0274 0.0275 0.0274 0.0274 42,415 -0.00(-0.36%)
May 15, 2025 0.0270 0.0275 0.0270 0.0275 65,000 +0.00(+1.85%)
May 14, 2025 0.0265 0.0270 0.0265 0.0270 39,443 -0.00(-1.10%)
May 13, 2025 0.0273 0.0273 0.0273 0.0273 34,665 -0.00(-0.36%)
May 12, 2025 0.0273 0.0274 0.0273 0.0274 210,035 +0.00(+0.00%)
May 09, 2025 0.0273 0.0274 0.0273 0.0274 50,999 +0.00(+0.00%)
May 08, 2025 0.0273 0.0274 0.0273 0.0274 37,801 +0.00(+0.00%)
May 07, 2025 0.0274 0.0274 0.0274 0.0274 115 +0.00(+0.74%)
May 06, 2025 0.0272 0.0272 0.0272 0.0272 182 -0.00(-0.37%)
May 05, 2025 0.0272 0.0273 0.0272 0.0273 434 -0.00(-0.36%)
May 02, 2025 0.0272 0.0274 0.0272 0.0274 3,010 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.