Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP:GULTU)

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0297 0.0297 0.0270 0.0295 620,731 +0.00(+13.46%)
Dec 30, 2025 0.0297 0.0297 0.0243 0.0260 425,583 -0.00(-9.09%)
Dec 29, 2025 0.0291 0.0298 0.0260 0.0286 563,913 +0.00(+10.00%)
Dec 26, 2025 0.0280 0.0303 0.0260 0.0260 717,129 -0.00(-13.04%)
Dec 23, 2025 0.0299 60 -0.00(-3.55%)
Dec 22, 2025 0.0310 0.0311 0.0280 0.0310 201,027 -0.00(-0.32%)
Dec 19, 2025 0.0313 0.0317 0.0310 0.0311 113,080 -0.00(-0.64%)
Dec 18, 2025 0.0313 0.0314 0.0313 0.0313 15,038 +0.00(+0.64%)
Dec 17, 2025 0.0311 0.0316 0.0285 0.0311 157,410 +0.00(+0.00%)
Dec 16, 2025 0.0303 0.0314 0.0303 0.0311 178,755 -0.00(-2.81%)
Dec 15, 2025 0.0310 0.0320 0.0230 0.0320 919,447 +0.00(+7.02%)
Dec 12, 2025 0.0295 0.0299 0.0281 0.0299 253,154 +0.00(+0.00%)
Dec 11, 2025 0.0304 0.0304 0.0295 0.0299 357,548 -0.00(-0.33%)
Dec 10, 2025 0.0314 0.0316 0.0300 0.0300 192,905 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 1,221 +0.00(+0.00%)
Dec 08, 2025 0.0298 0.0320 0.0297 0.0300 609,168 -0.00(-7.41%)
Dec 05, 2025 0.0324 0.0330 0.0323 0.0324 244,336 +0.00(+0.31%)
Dec 04, 2025 0.0330 0.0330 0.0300 0.0323 234,567 +0.00(+0.94%)
Dec 03, 2025 0.0325 0.0333 0.0293 0.0320 375,570 +0.00(+6.67%)
Dec 02, 2025 0.0325 0.0325 0.0293 0.0300 102,167 -0.00(-6.25%)
Dec 01, 2025 0.0308 0.0320 0.0300 0.0320 298,790 +0.00(+1.27%)
Nov 28, 2025 0.0300 0.0316 0.0300 0.0316 215,937 +0.00(+5.33%)
Nov 26, 2025 0.0300 0.0320 0.0300 0.0300 3,840 -0.00(-4.15%)
Nov 25, 2025 0.0300 0.0320 0.0300 0.0313 6,400 +0.00(+4.33%)
Nov 24, 2025 0.0320 0.0320 0.0300 0.0300 19,909 +0.00(+0.00%)
Nov 21, 2025 0.0300 0.0308 0.0295 0.0300 23,246 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 16,245 +0.00(+0.00%)
Nov 19, 2025 0.0312 0.0320 0.0300 0.0300 59,560 +0.00(+0.00%)
Nov 18, 2025 0.0310 0.0320 0.0300 0.0300 81,485 -0.00(-4.15%)
Nov 17, 2025 0.0320 0.0320 0.0300 0.0313 11,632 -0.00(-0.32%)
Nov 14, 2025 0.0312 0.0320 0.0304 0.0314 132,447 +0.00(+1.29%)
Nov 13, 2025 0.0303 0.0310 0.0303 0.0310 30,643 +0.00(+1.64%)
Nov 12, 2025 0.0307 0.0307 0.0304 0.0305 86,198 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0320 0.0300 0.0305 84,861 +0.00(+1.67%)
Nov 10, 2025 0.0320 0.0320 0.0300 0.0300 155,356 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 588 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0320 0.0300 0.0300 6,582 -0.00(-2.28%)
Nov 05, 2025 0.0307 0.0307 0.0305 0.0307 19,777 -0.00(-1.92%)
Nov 04, 2025 0.0313 0.0313 0.0313 0.0313 215 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.