Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0160 0.0160 0.0100 0.0115 1,292,790 -0.00(-25.81%)
Apr 17, 2024 0.0150 0.0155 0.0150 0.0155 6,241 +0.00(+3.33%)
Apr 16, 2024 0.0160 0.0163 0.0150 0.0150 267,252 +0.00(+0.00%)
Apr 15, 2024 0.0130 0.0155 0.0130 0.0150 1,251,619 +0.00(+15.38%)
Apr 12, 2024 0.0134 0.0138 0.0130 0.0130 598,563 -0.00(-2.99%)
Apr 11, 2024 0.0135 0.0135 0.0132 0.0134 345,095 +0.00(+0.00%)
Apr 10, 2024 0.0125 0.0138 0.0125 0.0134 192,063 +0.00(+8.94%)
Apr 09, 2024 0.0122 0.0124 0.0120 0.0123 502,300 +0.00(+0.00%)
Apr 08, 2024 0.0122 0.0123 0.0120 0.0123 13,009 +0.00(+0.00%)
Apr 05, 2024 0.0120 0.0125 0.0120 0.0123 200,676 +0.00(+0.00%)
Apr 04, 2024 0.0125 0.0125 0.0123 0.0123 24,026 +0.00(+2.50%)
Apr 03, 2024 0.0122 0.0125 0.0120 0.0120 13,744 -0.00(-6.98%)
Apr 02, 2024 0.0120 0.0129 0.0120 0.0129 13,041 +0.00(+7.50%)
Apr 01, 2024 0.0100 0.0132 0.0100 0.0120 40,364 +0.00(+1.69%)
Mar 28, 2024 0.0124 0.0124 0.0118 0.0118 24,036 -0.00(-4.84%)
Mar 27, 2024 0.0125 0.0125 0.0121 0.0124 55,467 +0.00(+3.33%)
Mar 26, 2024 0.0130 0.0130 0.0100 0.0120 185,395 -0.00(-4.76%)
Mar 25, 2024 0.0120 0.0130 0.0120 0.0126 313,274 +0.00(+5.00%)
Mar 22, 2024 0.0130 0.0130 0.0120 0.0120 98,770 +0.00(+0.00%)
Mar 21, 2024 0.0115 0.0130 0.0115 0.0120 101,278 +0.00(+4.35%)
Mar 20, 2024 0.0119 0.0120 0.0115 0.0115 54,515 +0.00(+0.00%)
Mar 19, 2024 0.0117 0.0117 0.0115 0.0115 1,293 -0.00(-8.73%)
Mar 18, 2024 0.0130 0.0130 0.0125 0.0126 466,400 -0.00(-0.79%)
Mar 15, 2024 0.0125 0.0128 0.0125 0.0127 459 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0127 0.0127 1,516 -0.00(-5.93%)
Mar 13, 2024 0.0120 0.0135 0.0120 0.0135 180,073 +0.00(+12.50%)
Mar 12, 2024 0.0125 0.0129 0.0120 0.0120 207,382 +0.00(+0.00%)
Mar 08, 2024 0.0120 70 -0.00(-4.00%)
Mar 07, 2024 0.0120 0.0125 0.0120 0.0125 13,974 -0.00(-3.85%)
Mar 06, 2024 0.0123 0.0130 0.0120 0.0130 11,247 +0.00(+4.84%)
Mar 05, 2024 0.0124 0.0130 0.0124 0.0124 124,347 +0.00(+3.33%)
Mar 04, 2024 0.0127 0.0127 0.0120 0.0120 27,020 -0.00(-3.23%)
Mar 01, 2024 0.0130 0.0133 0.0120 0.0124 53,661 -0.00(-6.77%)
Feb 29, 2024 0.0139 0.0139 0.0133 0.0133 81,736 +0.00(+2.31%)
Feb 28, 2024 0.0131 0.0140 0.0130 0.0130 162,015 -0.00(-0.76%)
Feb 27, 2024 0.0125 0.0136 0.0123 0.0131 147,396 -0.00(-0.76%)
Feb 26, 2024 0.0125 0.0132 0.0125 0.0132 1,282 +0.00(+0.76%)
Feb 23, 2024 0.0140 0.0140 0.0125 0.0131 22,250 +0.00(+4.80%)
Feb 22, 2024 0.0140 0.0140 0.0090 0.0125 363,337 -0.00(-7.41%)
Feb 21, 2024 0.0136 0.0140 0.0130 0.0135 673 +0.00(+3.85%)
Feb 20, 2024 0.0136 0.0137 0.0130 0.0130 120,625 -0.00(-7.14%)
Feb 16, 2024 0.0136 0.0140 0.0136 0.0140 28,008 +0.00(+4.48%)
Feb 15, 2024 0.0137 0.0140 0.0130 0.0134 81,911 -0.00(-0.74%)
Feb 14, 2024 0.0139 0.0139 0.0134 0.0135 15,149 +0.00(+3.85%)
Feb 13, 2024 0.0130 0.0130 0.0130 0.0130 9,999 +0.00(+8.33%)
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 1,499 +0.00(+4.35%)
Feb 09, 2024 0.0122 0.0124 0.0114 0.0115 248,300 -0.00(-8.00%)
Feb 08, 2024 0.0128 0.0128 0.0120 0.0125 317,371 +0.00(+0.00%)
Feb 07, 2024 0.0125 0.0130 0.0125 0.0125 195,325 -0.00(-3.85%)
Feb 06, 2024 0.0130 0.0130 0.0130 0.0130 55,016 +0.00(+8.33%)
Feb 05, 2024 0.0120 0.0133 0.0120 0.0120 55,368 +0.00(+0.00%)
Feb 02, 2024 0.0124 0.0130 0.0120 0.0120 401,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.