Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP:GULTU)

0.0305 -0.0012 (-3.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0314 0.0320 0.0305 0.0305 405,605 -0.00(-3.79%)
Oct 30, 2025 0.0320 0.0330 0.0317 0.0317 461,513 +0.00(+0.63%)
Oct 29, 2025 0.0320 0.0331 0.0315 0.0315 331,947 -0.00(-1.56%)
Oct 28, 2025 0.0349 0.0349 0.0320 0.0320 13,945 +0.00(+0.00%)
Oct 27, 2025 0.0340 0.0340 0.0320 0.0320 30,539 +0.00(+0.63%)
Oct 24, 2025 0.0327 0.0327 0.0318 0.0318 34,127 -0.00(-1.55%)
Oct 23, 2025 0.0309 0.0328 0.0309 0.0323 71,185 +0.00(+4.87%)
Oct 22, 2025 0.0307 0.0308 0.0307 0.0308 5,115 +0.00(+0.00%)
Oct 21, 2025 0.0307 0.0308 0.0307 0.0308 7,361 +0.00(+0.98%)
Oct 20, 2025 0.0305 0.0309 0.0305 0.0305 64,767 -0.00(-3.17%)
Oct 15, 2025 0.0315 0 +0.00(+2.27%)
Oct 14, 2025 0.0308 0.0308 0.0308 0.0308 2,495 -0.00(-5.52%)
Oct 13, 2025 0.0293 0.0340 0.0293 0.0326 9,574 +0.00(+5.16%)
Oct 10, 2025 0.0304 0.0310 0.0300 0.0310 26,000,200 -0.00(-1.90%)
Oct 09, 2025 0.0319 0.0325 0.0310 0.0316 3,065 +0.00(+5.33%)
Oct 08, 2025 0.0320 0.0330 0.0300 0.0300 290,346 -0.00(-10.18%)
Oct 07, 2025 0.0326 0.0334 0.0302 0.0334 114,534 -0.00(-4.57%)
Oct 06, 2025 0.0330 0.0350 0.0300 0.0350 17,901 +0.01(+16.67%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0300 61,289 +0.00(+0.00%)
Oct 02, 2025 0.0339 0.0350 0.0300 0.0300 183,122 -0.00(-10.98%)
Oct 01, 2025 0.0315 0.0337 0.0315 0.0337 10,506 +0.00(+3.37%)
Sep 30, 2025 0.0340 0.0340 0.0326 0.0326 60,000 +0.00(+0.31%)
Sep 29, 2025 0.0325 0.0325 0.0325 0.0325 1,050 -0.00(-9.47%)
Sep 26, 2025 0.0300 0.0359 0.0300 0.0359 25,261 +0.00(+15.81%)
Sep 25, 2025 0.0310 0.0364 0.0310 0.0310 1,835,874 +0.00(+2.99%)
Sep 24, 2025 0.0320 0.0324 0.0301 0.0301 1,610 -0.00(-5.94%)
Sep 23, 2025 0.0329 0.0329 0.0320 0.0320 2,478 -0.00(-3.61%)
Sep 22, 2025 0.0318 0.0338 0.0318 0.0332 51,648 +0.00(+1.84%)
Sep 19, 2025 0.0326 0.0338 0.0318 0.0326 26,861 -0.00(-0.61%)
Sep 18, 2025 0.0338 0.0338 0.0318 0.0328 93,848 +0.00(+3.14%)
Sep 17, 2025 0.0338 0.0338 0.0318 0.0318 102,374 +0.00(+2.58%)
Sep 16, 2025 0.0310 0.0310 0.0310 0.0310 931 +0.00(+0.00%)
Sep 15, 2025 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-4.62%)
Sep 12, 2025 0.0310 0.0325 0.0295 0.0325 85,226 +0.00(+0.00%)
Sep 11, 2025 0.0340 0.0340 0.0325 0.0325 112,862 +0.00(+1.56%)
Sep 10, 2025 0.0320 0.0320 0.0320 0.0320 29,500 +0.00(+0.00%)
Sep 09, 2025 0.0322 0.0322 0.0320 0.0320 10,839 +0.00(+3.23%)
Sep 08, 2025 0.0325 0.0325 0.0295 0.0310 168,123 -0.00(-5.49%)
Sep 05, 2025 0.0330 0.0340 0.0310 0.0328 58,518 +0.00(+12.33%)
Sep 04, 2025 0.0292 0.0329 0.0292 0.0292 52,982 -0.00(-14.12%)
Sep 03, 2025 0.0300 0.0340 0.0300 0.0340 80,533 +0.00(+14.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.