Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1135 +0.0034 (+3.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1099 0.1170 0.1084 0.1135 261,642 +0.00(+3.09%)
Apr 30, 2024 0.1159 0.1194 0.1052 0.1101 426,651 -0.01(-5.00%)
Apr 29, 2024 0.1100 0.1181 0.1079 0.1159 710,923 +0.01(+5.17%)
Apr 26, 2024 0.1135 0.1139 0.1086 0.1102 453,130 -0.00(-2.56%)
Apr 25, 2024 0.1163 0.1197 0.1015 0.1131 752,884 -0.01(-5.59%)
Apr 24, 2024 0.1200 0.1236 0.1161 0.1198 230,362 -0.00(-1.80%)
Apr 23, 2024 0.1276 0.1276 0.1186 0.1220 507,676 -0.00(-0.89%)
Apr 22, 2024 0.1250 0.1326 0.1220 0.1231 619,939 -0.00(-3.83%)
Apr 19, 2024 0.1284 0.1389 0.1251 0.1280 777,032 -0.00(-0.23%)
Apr 18, 2024 0.1260 0.1325 0.1257 0.1283 196,243 +0.00(+0.23%)
Apr 17, 2024 0.1300 0.1300 0.1256 0.1280 241,661 +0.00(+0.79%)
Apr 16, 2024 0.1270 0.1332 0.1251 0.1270 540,793 +0.00(+0.79%)
Apr 15, 2024 0.1320 0.1390 0.1250 0.1260 558,119 -0.00(-1.49%)
Apr 12, 2024 0.1360 0.1410 0.1254 0.1279 500,829 -0.00(-3.47%)
Apr 11, 2024 0.1399 0.1399 0.1322 0.1325 701,034 -0.01(-4.33%)
Apr 10, 2024 0.1430 0.1447 0.1322 0.1385 441,590 -0.00(-2.46%)
Apr 09, 2024 0.1400 0.1562 0.1363 0.1420 909,706 +0.00(+0.78%)
Apr 08, 2024 0.1316 0.1409 0.1310 0.1409 385,250 +0.01(+6.42%)
Apr 05, 2024 0.1380 0.1380 0.1300 0.1324 260,875 -0.00(-0.45%)
Apr 04, 2024 0.1360 0.1425 0.1322 0.1330 482,966 -0.00(-2.21%)
Apr 03, 2024 0.1335 0.1436 0.1303 0.1360 919,351 +0.00(+2.18%)
Apr 02, 2024 0.1350 0.1402 0.1322 0.1331 576,665 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.