Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1286 +0.0006 (+0.47%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1300 0.1300 0.1256 0.1280 241,661 +0.00(+0.79%)
Apr 16, 2024 0.1270 0.1332 0.1251 0.1270 540,793 +0.00(+0.79%)
Apr 15, 2024 0.1320 0.1390 0.1250 0.1260 558,119 -0.00(-1.49%)
Apr 12, 2024 0.1360 0.1410 0.1254 0.1279 500,829 -0.00(-3.47%)
Apr 11, 2024 0.1399 0.1399 0.1322 0.1325 701,034 -0.01(-4.33%)
Apr 10, 2024 0.1430 0.1447 0.1322 0.1385 441,590 -0.00(-2.46%)
Apr 09, 2024 0.1400 0.1562 0.1363 0.1420 909,706 +0.00(+0.78%)
Apr 08, 2024 0.1316 0.1409 0.1310 0.1409 385,250 +0.01(+6.42%)
Apr 05, 2024 0.1380 0.1380 0.1300 0.1324 260,875 -0.00(-0.45%)
Apr 04, 2024 0.1360 0.1425 0.1322 0.1330 482,966 -0.00(-2.21%)
Apr 03, 2024 0.1335 0.1436 0.1303 0.1360 919,351 +0.00(+2.18%)
Apr 02, 2024 0.1350 0.1402 0.1322 0.1331 576,665 -0.01(-7.57%)
Apr 01, 2024 0.1361 0.1530 0.1302 0.1440 1,371,031 +0.01(+5.80%)
Mar 28, 2024 0.1380 0.1470 0.1354 0.1361 943,676 -0.01(-4.02%)
Mar 27, 2024 0.1327 0.1449 0.1270 0.1418 1,549,497 +0.01(+8.24%)
Mar 26, 2024 0.1350 0.1350 0.1250 0.1310 1,745,170 +0.00(+0.77%)
Mar 25, 2024 0.1299 0.1366 0.1227 0.1300 1,915,797 +0.00(+3.17%)
Mar 22, 2024 0.1330 0.1418 0.1212 0.1260 4,129,255 -0.02(-11.33%)
Mar 21, 2024 0.1451 0.1513 0.1360 0.1421 5,218,972 -0.02(-12.12%)
Mar 20, 2024 0.2167 0.2397 0.1552 0.1617 87,917,136 +0.03(+19.78%)
Mar 19, 2024 0.1300 0.1430 0.1225 0.1350 13,889,843 +0.01(+9.58%)
Mar 18, 2024 0.1320 0.1325 0.1118 0.1232 844,799 -0.01(-8.74%)
Mar 15, 2024 0.1606 0.2150 0.1322 0.1350 7,166,146 -0.02(-11.76%)
Mar 14, 2024 0.1600 0.1639 0.1497 0.1530 275,573 -0.01(-4.38%)
Mar 13, 2024 0.1570 0.1643 0.1534 0.1600 250,824 +0.00(+1.52%)
Mar 12, 2024 0.1690 0.1690 0.1551 0.1576 229,608 -0.00(-1.50%)
Mar 11, 2024 0.1689 0.1689 0.1550 0.1600 185,354 -0.00(-0.81%)
Mar 08, 2024 0.1690 0.1690 0.1600 0.1613 244,783 -0.00(-0.55%)
Mar 07, 2024 0.1650 0.1689 0.1601 0.1622 129,894 -0.00(-0.49%)
Mar 06, 2024 0.1690 0.1697 0.1584 0.1630 212,501 +0.01(+3.89%)
Mar 05, 2024 0.1625 0.1625 0.1562 0.1569 188,529 -0.01(-3.74%)
Mar 04, 2024 0.1678 0.1683 0.1620 0.1630 271,327 -0.00(-2.74%)
Mar 01, 2024 0.1750 0.1750 0.1621 0.1676 162,462 +0.00(+2.76%)
Feb 29, 2024 0.1700 0.1691 0.1611 0.1631 259,946 -0.00(-1.21%)
Feb 28, 2024 0.1700 0.1700 0.1616 0.1651 202,663 +0.00(+0.67%)
Feb 27, 2024 0.1600 0.1735 0.1560 0.1640 520,299 +0.01(+5.26%)
Feb 26, 2024 0.1545 0.1636 0.1532 0.1558 228,903 +0.00(+1.70%)
Feb 23, 2024 0.1627 0.1699 0.1523 0.1532 635,461 -0.01(-7.66%)
Feb 22, 2024 0.1862 0.1871 0.1618 0.1659 563,898 -0.01(-6.90%)
Feb 21, 2024 0.1901 0.1901 0.1758 0.1782 166,569 -0.01(-2.84%)
Feb 20, 2024 0.1876 0.1974 0.1750 0.1834 587,685 -0.00(-2.24%)
Feb 16, 2024 0.1821 0.2047 0.1730 0.1876 1,548,932 +0.01(+3.36%)
Feb 15, 2024 0.1792 0.1830 0.1637 0.1815 610,127 +0.01(+4.31%)
Feb 14, 2024 0.1676 0.1786 0.1603 0.1740 664,635 +0.00(+1.69%)
Feb 13, 2024 0.1700 0.1750 0.1676 0.1711 309,448 -0.00(-0.81%)
Feb 12, 2024 0.1635 0.1760 0.1635 0.1725 270,177 +0.00(+1.47%)
Feb 09, 2024 0.1840 0.1840 0.1650 0.1700 229,709 -0.00(-1.45%)
Feb 08, 2024 0.1680 0.1799 0.1623 0.1725 278,064 +0.00(+2.68%)
Feb 07, 2024 0.1700 0.1751 0.1646 0.1680 194,394 -0.00(-2.61%)
Feb 06, 2024 0.1686 0.1765 0.1650 0.1725 369,344 -0.00(-0.75%)
Feb 05, 2024 0.1750 0.1799 0.1660 0.1738 412,735 -0.00(-1.81%)
Feb 02, 2024 0.1705 0.1800 0.1630 0.1770 916,411 +0.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.