Indicators

(TSV: GLDN )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0650	0	-0.01(-7.14%)
Apr 24, 2024	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Apr 22, 2024				0.0750	0	+0.00(+7.14%)
Apr 19, 2024	0.0650	0.0700	0.0600	0.0700	100,000	+0.01(+7.69%)
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	88,000	-0.00(-6.67%)
Apr 16, 2024	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	15,200	-0.01(-6.25%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	31,062	+0.01(+6.67%)
Apr 11, 2024	0.0750	0.0750	0.0750	0.0750	8,500	+0.00(+0.00%)
Apr 10, 2024	0.0750	0.0800	0.0750	0.0750	54,000	-0.01(-6.25%)
Apr 09, 2024	0.0750	0.0800	0.0750	0.0800	418,500	+0.00(+0.00%)
Apr 08, 2024	0.0850	0.0850	0.0800	0.0800	63,000	-0.01(-5.88%)
Apr 05, 2024	0.0750	0.0850	0.0750	0.0850	142,000	+0.01(+21.43%)
Apr 03, 2024				0.0700	0	-0.00(-6.67%)
Apr 02, 2024	0.0700	0.0750	0.0700	0.0750	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.