Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0800 0 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Mar 21, 2024 0.0750 0 -0.01(-6.25%)
Mar 20, 2024 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Mar 18, 2024 0.0900 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0900 0.0800 0.0900 59,000 +0.00(+5.88%)
Mar 13, 2024 0.0850 0 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 75,000 +0.01(+13.33%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 6,614 -0.01(-16.67%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0900 0.0800 0.0900 66,000 +0.01(+20.00%)
Mar 01, 2024 0.0750 0 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Feb 26, 2024 0.0700 0 +0.01(+7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Feb 15, 2024 0.0700 0 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0750 168,000 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0750 0.0650 0.0750 13,000 +0.00(+7.14%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 56,113 -0.00(-6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 45,299 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 -0.01(-11.76%)
Jan 16, 2024 0.0750 0.0900 0.0750 0.0850 8,000 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 5,000 +0.01(+12.50%)
Jan 11, 2024 0.0800 0 +0.00(+0.00%)
Jan 04, 2024 0.0800 0 +0.01(+6.67%)
Jan 03, 2024 0.0900 0.0900 0.0750 0.0750 27,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.