Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.700 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.033 8.998 8.998 9.003 555,804 -0.01(-0.11%)
Mar 27, 2024 8.983 9.033 8.983 9.013 560,105 +0.06(+0.72%)
Mar 26, 2024 8.939 8.963 8.899 8.949 673,033 +0.04(+0.44%)
Mar 25, 2024 8.890 8.949 8.890 8.909 615,800 +0.02(+0.22%)
Mar 22, 2024 8.899 8.939 8.880 8.890 450,910 -0.02(-0.22%)
Mar 21, 2024 8.909 8.959 8.880 8.909 506,362 +0.01(+0.11%)
Mar 20, 2024 8.860 8.899 8.830 8.899 676,362 -0.01(-0.11%)
Mar 19, 2024 8.890 8.919 8.830 8.909 499,805 +0.02(+0.22%)
Mar 18, 2024 8.870 8.909 8.850 8.890 542,134 +0.04(+0.45%)
Mar 15, 2024 8.771 8.870 8.771 8.850 394,519 +0.07(+0.79%)
Mar 14, 2024 8.791 8.830 8.742 8.781 638,430 -0.01(-0.11%)
Mar 13, 2024 8.840 8.890 8.781 8.791 494,478 -0.05(-0.56%)
Mar 12, 2024 8.949 8.949 8.791 8.840 618,988 -0.12(-1.32%)
Mar 11, 2024 8.771 8.968 8.742 8.959 1,501,715 +0.22(+2.48%)
Mar 08, 2024 8.702 8.742 8.673 8.742 552,909 +0.06(+0.68%)
Mar 07, 2024 8.712 8.752 8.648 8.683 579,393 +0.03(+0.34%)
Mar 06, 2024 8.692 8.712 8.589 8.653 1,055,192 +0.00(+0.00%)
Mar 05, 2024 8.702 8.781 8.643 8.653 694,630 -0.07(-0.79%)
Mar 04, 2024 8.692 8.723 8.668 8.722 603,701 +0.02(+0.23%)
Mar 01, 2024 8.742 8.742 8.673 8.702 342,046 -0.01(-0.11%)
Feb 29, 2024 8.722 8.761 8.702 8.712 583,519 +0.00(+0.00%)
Feb 28, 2024 8.673 8.732 8.673 8.712 555,248 +0.03(+0.40%)
Feb 27, 2024 8.648 8.687 8.639 8.678 552,587 +0.05(+0.57%)
Feb 26, 2024 8.678 8.702 8.629 8.629 719,755 -0.05(-0.56%)
Feb 23, 2024 8.639 8.727 8.629 8.678 475,935 +0.05(+0.57%)
Feb 22, 2024 8.717 8.717 8.599 8.629 794,854 -0.10(-1.12%)
Feb 21, 2024 8.609 8.746 8.609 8.727 415,526 +0.15(+1.71%)
Feb 20, 2024 8.560 8.639 8.552 8.580 485,268 +0.02(+0.23%)
Feb 16, 2024 8.472 8.599 8.458 8.560 471,002 +0.03(+0.34%)
Feb 15, 2024 8.511 8.560 8.492 8.531 494,656 +0.06(+0.69%)
Feb 14, 2024 8.472 8.502 8.433 8.472 536,657 +0.01(+0.12%)
Feb 13, 2024 8.482 8.531 8.423 8.462 962,276 -0.07(-0.80%)
Feb 12, 2024 8.462 8.551 8.462 8.531 588,717 +0.07(+0.81%)
Feb 09, 2024 8.472 8.509 8.414 8.462 835,745 -0.02(-0.23%)
Feb 08, 2024 8.551 8.570 8.443 8.482 595,961 -0.06(-0.69%)
Feb 07, 2024 8.590 8.599 8.531 8.541 518,261 -0.02(-0.23%)
Feb 06, 2024 8.502 8.599 8.453 8.560 489,463 +0.03(+0.34%)
Feb 05, 2024 8.736 8.736 8.521 8.531 590,360 -0.20(-2.24%)
Feb 02, 2024 8.834 8.851 8.727 8.727 739,227 -0.14(-1.55%)
Feb 01, 2024 8.766 8.888 8.734 8.864 516,096 +0.15(+1.68%)
Jan 31, 2024 8.727 8.785 8.678 8.717 602,297 +0.01(+0.11%)
Jan 30, 2024 8.736 8.854 8.707 8.707 683,787 -0.08(-0.95%)
Jan 29, 2024 8.586 8.800 8.577 8.790 993,245 +0.20(+2.38%)
Jan 26, 2024 8.489 8.615 8.479 8.586 900,752 +0.11(+1.26%)
Jan 25, 2024 8.343 8.479 8.343 8.479 686,357 +0.17(+1.99%)
Jan 24, 2024 8.363 8.382 8.295 8.314 1,194,775 -0.01(-0.12%)
Jan 23, 2024 8.295 8.353 8.290 8.324 629,058 -0.01(-0.12%)
Jan 22, 2024 8.324 8.382 8.266 8.334 821,044 +0.04(+0.47%)
Jan 19, 2024 8.343 8.411 8.227 8.295 971,455 -0.07(-0.81%)
Jan 18, 2024 8.402 8.428 8.295 8.363 533,296 -0.02(-0.23%)
Jan 17, 2024 8.460 8.504 8.324 8.382 937,818 -0.16(-1.82%)
Jan 16, 2024 8.547 8.586 8.502 8.538 560,655 -0.06(-0.68%)
Jan 12, 2024 8.567 8.674 8.528 8.596 578,807 +0.00(+0.00%)
Jan 11, 2024 8.732 8.742 8.489 8.596 1,052,530 -0.11(-1.23%)
Jan 10, 2024 8.664 8.742 8.654 8.703 656,151 +0.04(+0.45%)
Jan 09, 2024 8.635 8.664 8.577 8.664 679,175 +0.02(+0.22%)
Jan 08, 2024 8.567 8.664 8.567 8.645 639,552 +0.06(+0.68%)
Jan 05, 2024 8.479 8.606 8.474 8.586 783,524 +0.10(+1.14%)
Jan 04, 2024 8.441 8.547 8.421 8.489 780,238 +0.05(+0.58%)
Jan 03, 2024 8.363 8.509 8.334 8.441 611,102 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.