Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.835 +0.065 (+0.74%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.730 8.780 8.720 8.770 394,239 +0.05(+0.57%)
Apr 17, 2024 8.710 8.789 8.710 8.720 422,370 +0.02(+0.23%)
Apr 16, 2024 8.760 8.780 8.680 8.700 645,897 -0.08(-0.91%)
Apr 15, 2024 8.860 8.890 8.740 8.780 742,660 -0.08(-0.90%)
Apr 12, 2024 8.970 8.990 8.840 8.860 411,999 -0.09(-1.01%)
Apr 11, 2024 9.000 9.010 8.945 8.950 553,610 -0.03(-0.33%)
Apr 10, 2024 8.970 9.040 8.950 8.980 1,070,090 -0.01(-0.11%)
Apr 09, 2024 9.000 9.010 8.950 8.990 508,431 +0.01(+0.11%)
Apr 08, 2024 8.980 9.005 8.960 8.980 338,632 +0.01(+0.11%)
Apr 05, 2024 9.020 9.040 8.950 8.970 418,564 -0.02(-0.22%)
Apr 04, 2024 9.000 9.060 8.960 8.990 540,426 +0.00(+0.00%)
Apr 03, 2024 9.000 9.030 8.970 8.990 430,411 +0.01(+0.11%)
Apr 02, 2024 9.000 9.060 8.970 8.980 579,795 -0.05(-0.55%)
Apr 01, 2024 9.060 9.070 8.980 9.030 670,872 -0.04(-0.44%)
Mar 28, 2024 9.100 9.065 9.065 9.070 551,718 -0.01(-0.11%)
Mar 27, 2024 9.050 9.100 9.050 9.080 555,987 +0.06(+0.72%)
Mar 26, 2024 9.005 9.030 8.965 9.015 668,084 +0.04(+0.44%)
Mar 25, 2024 8.955 9.015 8.955 8.975 611,272 +0.02(+0.22%)
Mar 22, 2024 8.965 9.005 8.945 8.955 447,595 -0.02(-0.22%)
Mar 21, 2024 8.975 9.025 8.945 8.975 502,639 +0.01(+0.11%)
Mar 20, 2024 8.926 8.965 8.896 8.965 671,389 -0.01(-0.11%)
Mar 19, 2024 8.955 8.985 8.896 8.975 496,130 +0.02(+0.22%)
Mar 18, 2024 8.936 8.975 8.916 8.955 538,148 +0.04(+0.45%)
Mar 15, 2024 8.836 8.936 8.836 8.916 391,618 +0.07(+0.79%)
Mar 14, 2024 8.856 8.896 8.806 8.846 633,735 -0.01(-0.11%)
Mar 13, 2024 8.906 8.956 8.846 8.856 490,842 -0.05(-0.56%)
Mar 12, 2024 9.015 9.015 8.856 8.906 614,437 -0.12(-1.32%)
Mar 11, 2024 8.836 9.035 8.806 9.025 1,490,673 +0.22(+2.48%)
Mar 08, 2024 8.767 8.806 8.737 8.806 548,843 +0.06(+0.68%)
Mar 07, 2024 8.777 8.816 8.712 8.747 575,133 +0.03(+0.34%)
Mar 06, 2024 8.757 8.777 8.653 8.717 1,047,434 +0.00(+0.00%)
Mar 05, 2024 8.767 8.846 8.707 8.717 689,523 -0.07(-0.79%)
Mar 04, 2024 8.757 8.787 8.732 8.787 599,262 +0.02(+0.23%)
Mar 01, 2024 8.806 8.806 8.737 8.767 339,531 -0.01(-0.11%)
Feb 29, 2024 8.787 8.826 8.767 8.777 579,228 +0.00(+0.00%)
Feb 28, 2024 8.737 8.797 8.737 8.777 551,165 +0.03(+0.40%)
Feb 27, 2024 8.712 8.752 8.703 8.742 548,524 +0.05(+0.57%)
Feb 26, 2024 8.742 8.767 8.693 8.693 714,462 -0.05(-0.56%)
Feb 23, 2024 8.703 8.791 8.693 8.742 472,436 +0.05(+0.57%)
Feb 22, 2024 8.781 8.781 8.663 8.693 789,009 -0.10(-1.12%)
Feb 21, 2024 8.673 8.811 8.673 8.791 412,470 +0.15(+1.71%)
Feb 20, 2024 8.624 8.703 8.615 8.643 481,699 +0.02(+0.23%)
Feb 16, 2024 8.535 8.663 8.520 8.624 467,539 +0.03(+0.34%)
Feb 15, 2024 8.574 8.624 8.555 8.594 491,019 +0.06(+0.69%)
Feb 14, 2024 8.535 8.565 8.496 8.535 532,711 +0.01(+0.12%)
Feb 13, 2024 8.545 8.594 8.486 8.525 955,200 -0.07(-0.80%)
Feb 12, 2024 8.525 8.614 8.525 8.594 584,388 +0.07(+0.81%)
Feb 09, 2024 8.535 8.572 8.476 8.525 829,600 -0.02(-0.23%)
Feb 08, 2024 8.614 8.634 8.505 8.545 591,579 -0.06(-0.69%)
Feb 07, 2024 8.653 8.663 8.594 8.604 514,450 -0.02(-0.23%)
Feb 06, 2024 8.565 8.663 8.515 8.624 485,864 +0.03(+0.34%)
Feb 05, 2024 8.801 8.801 8.584 8.594 586,019 -0.20(-2.24%)
Feb 02, 2024 8.900 8.916 8.791 8.791 733,791 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.