Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0750 0.0650 0.0750 13,000 +0.00(+7.14%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 56,113 -0.00(-6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 45,299 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 -0.01(-11.76%)
Jan 16, 2024 0.0750 0.0900 0.0750 0.0850 8,000 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 5,000 +0.01(+12.50%)
Jan 11, 2024 0.0800 0 +0.00(+0.00%)
Jan 04, 2024 0.0800 0 +0.01(+6.67%)
Jan 03, 2024 0.0900 0.0900 0.0750 0.0750 27,000 -0.01(-11.76%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 -0.00(-5.56%)
Dec 27, 2023 0.0900 0 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.01(+20.00%)
Dec 19, 2023 0.0750 0 +0.00(+7.14%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 16,350 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 57,000 -0.01(-6.25%)
Dec 06, 2023 0.0800 0 -0.01(-5.88%)
Dec 05, 2023 0.0700 0.0850 0.0650 0.0850 350,000 +0.02(+30.77%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 10,810 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0650 0.0650 47,162 -0.01(-13.33%)
Nov 30, 2023 0.0650 0.0750 0.0600 0.0750 299,500 +0.01(+25.00%)
Nov 28, 2023 0.0600 0 -0.01(-14.29%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0650 0.0700 57,000 +0.02(+27.27%)
Nov 22, 2023 0.0550 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0550 116,300 -0.00(-8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 64,333 +0.00(+0.00%)
Nov 08, 2023 0.0600 0 +0.00(+9.09%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.01(+20.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 23,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.