Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 554 +0.00(+0.00%)
Jan 29, 2024 0.0001 28 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 203 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 527 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 310 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 265 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 212 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 171 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 26 +0.00(+0.00%)
Jan 04, 2024 0.0001 51 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 39,889 +0.00(+0.00%)
Dec 29, 2023 0.0001 28 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 4,522 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 33,753 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 29,304 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 26,930 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 35,135 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 34,469 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 2,432 +0.00(+0.00%)
Dec 14, 2023 0.0001 18 -0.00(-87.50%)
Dec 13, 2023 0.0008 0.0008 0.0008 0.0008 16,600 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0008 0.0008 1,106 +0.00(+0.00%)
Dec 08, 2023 0.0008 50 -0.00(-20.00%)
Dec 07, 2023 0.0010 0.0010 0.0010 0.0010 6,050 +0.00(+0.00%)
Dec 05, 2023 0.0010 0 +0.00(+0.00%)
Nov 29, 2023 0.0010 10 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0011 0.0010 0.0010 14,830 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 1,278 +0.00(+25.00%)
Nov 22, 2023 0.0008 10 -0.00(-38.46%)
Nov 21, 2023 0.0013 0.0013 0.0013 0.0013 209 +0.00(+44.44%)
Nov 20, 2023 0.0009 0.0013 0.0009 0.0009 11,027 +0.00(+0.00%)
Nov 16, 2023 0.0009 41 -0.00(-30.77%)
Nov 10, 2023 0.0013 0 +0.00(+44.44%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 896 +0.00(+12.50%)
Nov 08, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 4,626 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0016 0.0007 0.0007 7,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.