Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Mar 14, 2024 0.0002 0 +0.00(+100.00%)
Mar 12, 2024 0.0001 0 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 958 +0.00(+0.00%)
Mar 07, 2024 0.0001 25 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 4,024 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 1,712 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 26, 2024 0.0001 3 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Feb 21, 2024 0.0001 11 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 381 +0.00(+0.00%)
Feb 15, 2024 0.0001 1 +0.00(+0.00%)
Feb 13, 2024 0.0001 3 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,206 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 539 +0.00(+0.00%)
Feb 02, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 554 +0.00(+0.00%)
Jan 29, 2024 0.0001 28 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 203 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 527 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 310 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 265 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 212 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 171 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 26 +0.00(+0.00%)
Jan 04, 2024 0.0001 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.