Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5200 0 +0.08(+16.85%)
Mar 27, 2024 0.4200 0.4450 0.4200 0.4450 10,000 +0.04(+11.25%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 50,000 -0.02(-4.76%)
Mar 25, 2024 0.4200 0.4200 0.4200 0.4200 6,000 +0.02(+5.00%)
Mar 22, 2024 0.4500 0.4500 0.4000 0.4000 73,571 -0.10(-20.00%)
Mar 21, 2024 0.5000 0.5000 0.5000 0.5000 25,228 +0.07(+16.28%)
Mar 20, 2024 0.4500 0.4500 0.4300 0.4300 23,500 -0.02(-4.44%)
Mar 18, 2024 0.4500 71 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4500 0.4500 7,143 +0.00(+0.00%)
Mar 13, 2024 0.4500 0 +0.00(+0.00%)
Mar 11, 2024 0.4500 0 +0.00(+0.00%)
Mar 08, 2024 0.4350 0.4550 0.4350 0.4500 44,035 +0.00(+0.00%)
Mar 07, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4800 0.4800 0.4250 0.4500 31,000 +0.00(+0.00%)
Mar 05, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Mar 04, 2024 0.4200 0.4200 0.4000 0.4200 9,500 +0.02(+5.00%)
Mar 01, 2024 0.3800 0.4000 0.3800 0.4000 31,500 +0.02(+5.26%)
Feb 29, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 28, 2024 0.4000 0.4000 0.3800 0.3800 13,000 -0.03(-6.17%)
Feb 27, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 7,400 +0.00(+0.00%)
Feb 23, 2024 0.4000 0.4000 0.3500 0.4000 64,000 +0.04(+11.11%)
Feb 22, 2024 0.3800 0.3800 0.3500 0.3600 68,000 -0.04(-10.00%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-3.61%)
Feb 12, 2024 0.4150 0 -0.01(-1.19%)
Feb 05, 2024 0.4200 452 -0.08(-16.00%)
Feb 02, 2024 0.4900 0.5000 0.4900 0.5000 1,505 +0.01(+2.04%)
Feb 01, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Jan 31, 2024 0.4500 0.4500 0.4500 0.4500 10,050 +0.00(+0.00%)
Jan 26, 2024 0.4500 0 -0.01(-2.17%)
Jan 24, 2024 0.4600 71 -0.02(-4.17%)
Jan 17, 2024 0.4800 0 -0.02(-4.00%)
Jan 16, 2024 0.5300 0.5300 0.5000 0.5000 17,000 +0.00(+0.00%)
Jan 15, 2024 0.5000 0.5000 0.5000 0.5000 2,857 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 15,200 +0.01(+1.01%)
Jan 10, 2024 0.4950 0 -0.01(-1.00%)
Jan 09, 2024 0.5000 0.5500 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 05, 2024 0.5300 0.5300 0.5000 0.5000 8,000 +0.00(+0.00%)
Jan 03, 2024 0.5000 0 +0.03(+5.26%)
Jan 02, 2024 0.4700 0.4750 0.4700 0.4750 9,500 +0.01(+1.06%)
Dec 27, 2023 0.4700 0 +0.04(+9.30%)
Dec 22, 2023 0.4300 0 +0.04(+10.26%)
Dec 20, 2023 0.3900 0 +0.00(+0.00%)
Dec 19, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3900 0.3700 0.3900 44,500 -0.01(-1.27%)
Dec 15, 2023 0.3950 0.3950 0.3950 0.3950 37,000 -0.01(-3.66%)
Dec 14, 2023 0.3400 0.4100 0.3400 0.4100 9,500 +0.09(+28.12%)
Dec 12, 2023 0.3200 0 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 29,000 -0.07(-17.33%)
Dec 06, 2023 0.3750 0 +0.01(+1.35%)
Dec 01, 2023 0.3700 0 +0.00(+0.00%)
Nov 27, 2023 0.3700 0 +0.01(+2.78%)
Nov 24, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.09(-20.00%)
Nov 07, 2023 0.4500 0 -0.01(-1.10%)
Nov 02, 2023 0.4550 0 +0.08(+19.74%)
Oct 20, 2023 0.3800 0 -0.02(-5.00%)
Oct 18, 2023 0.4000 0 +0.00(+0.00%)
Oct 17, 2023 0.3950 0.4000 0.3950 0.4000 6,000 +0.06(+17.65%)
Oct 10, 2023 0.3400 0 -0.03(-8.11%)
Oct 05, 2023 0.3700 0 -0.07(-14.94%)
Sep 29, 2023 0.4350 0 +0.03(+8.75%)
Sep 21, 2023 0.4000 0 +0.00(+0.00%)
Sep 20, 2023 0.4100 0.4100 0.4000 0.4000 5,900 -0.01(-2.44%)
Sep 19, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Sep 18, 2023 0.4100 0.4100 0.4100 0.4100 3,500 -0.09(-17.17%)
Sep 08, 2023 0.4950 0 +0.09(+23.75%)
Sep 07, 2023 0.4500 0.4500 0.4000 0.4000 12,000 -0.05(-11.11%)
Sep 01, 2023 0.4500 0 +0.00(+0.00%)
Aug 30, 2023 0.4500 0 +0.00(+0.00%)
Aug 21, 2023 0.4500 0 -0.02(-5.26%)
Aug 17, 2023 0.4750 0 -0.06(-10.38%)
Aug 11, 2023 0.5300 0 +0.00(+0.00%)
Aug 09, 2023 0.5300 0 +0.05(+9.28%)
Aug 08, 2023 0.4750 0.4850 0.4750 0.4850 9,500 -0.05(-8.49%)
Aug 01, 2023 0.5300 0 +0.07(+15.22%)
Jul 31, 2023 0.4600 0.4600 0.4600 0.4600 9,000 +0.00(+0.00%)
Jul 28, 2023 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 26, 2023 0.5000 0 +0.00(+0.00%)
Jul 25, 2023 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+1.01%)
Jul 24, 2023 0.4500 0.4950 0.4500 0.4950 19,500 +0.04(+10.00%)
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 30,000 -0.05(-10.00%)
Jul 20, 2023 0.4900 0.5000 0.4900 0.5000 39,011 +0.05(+11.11%)
Jul 18, 2023 0.4500 0 +0.00(+0.00%)
Jul 17, 2023 0.4950 0.4950 0.3700 0.4500 68,074 -0.04(-9.09%)
Jul 14, 2023 0.4900 0.4950 0.4850 0.4950 34,500 +0.01(+1.02%)
Jul 13, 2023 0.4700 0.4950 0.4700 0.4900 17,227 +0.06(+13.95%)
Jul 12, 2023 0.3600 0.4300 0.3500 0.4300 63,500 +0.08(+22.86%)
Jul 07, 2023 0.3500 0 -0.01(-2.78%)
Jul 06, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 04, 2023 0.3600 7 +0.03(+9.09%)
Jun 30, 2023 0.3300 0 -0.02(-5.71%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-2.78%)
Jun 28, 2023 0.4000 0.4000 0.3500 0.3600 9,599 -0.06(-14.29%)
Jun 27, 2023 0.4000 0.4200 0.4000 0.4200 3,500 +0.01(+3.70%)
Jun 21, 2023 0.4050 0 +0.00(+0.00%)
Jun 20, 2023 0.4750 0.4750 0.4050 0.4050 15,300 -0.09(-19.00%)
Jun 09, 2023 0.5000 0 -0.02(-3.85%)
Jun 05, 2023 0.5200 0 -0.01(-1.89%)
Jun 02, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.06(+11.58%)
May 30, 2023 0.4750 142 -0.02(-4.04%)
May 12, 2023 0.4950 0 +0.00(+0.00%)
May 10, 2023 0.4950 0 +0.00(+0.00%)
May 08, 2023 0.4950 0 +0.00(+0.00%)
May 04, 2023 0.4950 0 +0.04(+10.00%)
May 03, 2023 0.4500 0.4600 0.4500 0.4500 20,500 +0.04(+9.76%)
May 01, 2023 0.4100 0 +0.01(+2.50%)
Apr 28, 2023 0.4000 0.4000 0.4000 0.4000 1,800 -0.04(-10.11%)
Apr 21, 2023 0.4450 0 -0.01(-1.11%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 4,700 -0.02(-3.23%)
Apr 17, 2023 0.4650 0 +0.02(+3.33%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 18,000 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4500 0.4500 3,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.