Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.26 0 +0.82(+5.30%)
Mar 26, 2024 15.44 0 -0.49(-3.06%)
Mar 21, 2024 15.93 0 +0.51(+3.31%)
Mar 20, 2024 14.69 15.42 14.69 15.42 200 +0.52(+3.49%)
Mar 14, 2024 14.90 0 -0.62(-3.97%)
Mar 11, 2024 15.52 0 +0.17(+1.08%)
Mar 07, 2024 15.35 0 +0.52(+3.51%)
Mar 05, 2024 14.83 0 +0.63(+4.44%)
Mar 04, 2024 14.13 14.20 14.13 14.20 300 +0.67(+4.95%)
Mar 01, 2024 13.41 13.53 13.41 13.53 700 -0.17(-1.24%)
Feb 12, 2024 13.70 0 -0.55(-3.86%)
Feb 05, 2024 14.25 0 -0.07(-0.49%)
Feb 02, 2024 14.97 15.00 14.25 14.32 1,972 -1.26(-8.09%)
Feb 01, 2024 15.53 15.58 15.53 15.58 582 +0.97(+6.64%)
Jan 30, 2024 14.61 0 +1.09(+8.06%)
Jan 25, 2024 13.52 0 -0.01(-0.07%)
Jan 24, 2024 13.54 13.54 13.53 13.53 300 +0.95(+7.53%)
Jan 05, 2024 12.58 0 -1.68(-11.77%)
Jan 02, 2024 14.26 0 -0.60(-4.04%)
Dec 29, 2023 14.86 14.86 14.86 14.86 125 +0.26(+1.78%)
Dec 28, 2023 15.53 15.62 14.60 14.60 1,300 -1.57(-9.71%)
Dec 27, 2023 16.17 16.17 16.17 16.17 109 +0.28(+1.76%)
Dec 20, 2023 15.89 0 -0.11(-0.69%)
Dec 19, 2023 16.00 16.00 16.00 16.00 225 -0.35(-2.14%)
Dec 15, 2023 16.35 0 +0.09(+0.55%)
Dec 14, 2023 16.26 16.26 16.26 16.26 100 +1.60(+10.91%)
Dec 13, 2023 14.66 14.66 14.66 14.66 500 +0.38(+2.66%)
Dec 05, 2023 14.28 3 +0.04(+0.28%)
Oct 18, 2023 14.24 20 +1.08(+8.21%)
Oct 12, 2023 13.16 0 +2.79(+26.90%)
Oct 04, 2023 12.97 12.97 12.97 10.37 350 -2.08(-16.71%)
Sep 01, 2023 12.45 0 -0.11(-0.84%)
Aug 28, 2023 12.55 0 +1.21(+10.62%)
Aug 22, 2023 11.35 0 +0.27(+2.44%)
Aug 17, 2023 11.08 0 -1.44(-11.50%)
Aug 14, 2023 12.52 0 -0.22(-1.73%)
Aug 11, 2023 12.74 12.74 12.74 12.74 210 -0.96(-7.01%)
Aug 03, 2023 13.70 127 -2.90(-17.47%)
Jul 26, 2023 16.60 1 +0.60(+3.75%)
Jul 18, 2023 16.00 0 +1.09(+7.31%)
Jul 13, 2023 14.91 1 +0.11(+0.71%)
Jul 12, 2023 14.80 14.80 14.80 14.80 840 -0.04(-0.30%)
Jun 22, 2023 14.85 75 -0.95(-6.01%)
Jun 08, 2023 15.80 0 +0.14(+0.89%)
Jun 07, 2023 16.00 16.00 15.66 15.66 350 +0.31(+2.02%)
Jun 06, 2023 15.51 15.51 15.35 15.35 783 +1.11(+7.79%)
May 24, 2023 14.24 0 -0.80(-5.32%)
May 23, 2023 15.04 15.04 15.04 15.04 1,000 -0.47(-3.03%)
May 19, 2023 15.51 2 +0.01(+0.06%)
May 17, 2023 15.50 0 -0.12(-0.77%)
May 15, 2023 15.62 0 +0.00(+0.00%)
May 12, 2023 15.62 16.07 15.62 15.62 1,160 -1.51(-8.79%)
May 08, 2023 17.13 25 +0.61(+3.67%)
May 05, 2023 16.50 16.52 16.50 16.52 601 +0.52(+3.25%)
May 02, 2023 16.00 40 +0.48(+3.09%)
Apr 27, 2023 15.52 0 +0.15(+0.98%)
Apr 26, 2023 15.37 15.37 15.37 15.37 532 -0.63(-3.94%)
Apr 24, 2023 16.00 20 +0.76(+4.99%)
Apr 21, 2023 15.24 15.24 15.24 15.24 112 +0.20(+1.33%)
Apr 20, 2023 15.04 15.04 15.04 15.04 1,051 +0.61(+4.23%)
Apr 17, 2023 14.43 0 -0.46(-3.12%)
Apr 12, 2023 14.89 0 +0.09(+0.64%)
Apr 10, 2023 14.80 36 +0.20(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.