Gold Fields Ltd (OP:GFIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 39.01 | 75 | +0.54(+1.41%) | |||
| Oct 28, 2025 | 38.47 | 38.47 | 36.28 | 38.47 | 418 | +1.36(+3.67%) |
| Oct 27, 2025 | 36.74 | 37.10 | 36.74 | 37.10 | 754 | -4.59(-11.00%) |
| Oct 23, 2025 | 41.69 | 0 | -1.81(-4.16%) | |||
| Oct 17, 2025 | 43.50 | 105 | -3.12(-6.69%) | |||
| Oct 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 274 | +3.72(+8.68%) |
| Oct 13, 2025 | 42.90 | 5 | +2.25(+5.52%) | |||
| Oct 09, 2025 | 40.65 | 0 | -2.75(-6.34%) | |||
| Oct 08, 2025 | 43.61 | 43.85 | 43.40 | 43.40 | 2,218 | +1.94(+4.68%) |
| Oct 07, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 120 | -1.21(-2.84%) |
| Oct 06, 2025 | 41.92 | 42.67 | 41.92 | 42.67 | 418 | +0.86(+2.06%) |
| Oct 02, 2025 | 41.81 | 0 | +0.33(+0.80%) | |||
| Sep 29, 2025 | 41.48 | 15 | +0.63(+1.54%) | |||
| Sep 24, 2025 | 40.85 | 0 | +0.36(+0.89%) | |||
| Sep 19, 2025 | 40.49 | 20 | +1.19(+3.03%) | |||
| Sep 17, 2025 | 39.30 | 0 | +1.55(+4.11%) | |||
| Sep 11, 2025 | 37.75 | 8 | +4.69(+14.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.