Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.450 USD -1.530 (-13.93%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 9.450 9.450 9.450 9.450 1,000 -1.53(-13.93%)
Jun 16, 2021 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 09, 2021 10.98 10.98 10.98 0 -0.32(-2.83%)
Jun 07, 2021 11.30 11.30 11.30 10 -0.10(-0.88%)
Jun 04, 2021 11.40 11.40 11.40 11.40 487 -0.65(-5.39%)
May 03, 2021 12.05 12.05 12.05 0 +4.05(+50.63%)
Apr 21, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2021 8.000 9.650 8.000 8.000 600 -1.80(-18.37%)
Apr 14, 2021 9.800 9.800 9.800 9.800 216 +0.00(+0.00%)
Apr 13, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.