Gold Fields Ltd (OP:GFIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.20 | 9 | -6.84(-11.78%) | |||
| Jan 29, 2026 | 58.04 | 59.14 | 56.94 | 58.04 | 1,022 | -3.36(-5.48%) |
| Jan 28, 2026 | 58.95 | 61.40 | 58.95 | 61.40 | 1,449 | +5.44(+9.72%) |
| Jan 27, 2026 | 55.96 | 55.96 | 55.21 | 55.96 | 355 | +1.04(+1.89%) |
| Jan 26, 2026 | 54.92 | 54.92 | 54.91 | 54.92 | 432 | +2.92(+5.62%) |
| Jan 22, 2026 | 52.00 | 800 | -0.80(-1.52%) | |||
| Jan 21, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 102 | +1.10(+2.13%) |
| Jan 20, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 123 | +2.00(+4.02%) |
| Jan 15, 2026 | 49.70 | 0 | -1.35(-2.64%) | |||
| Jan 14, 2026 | 50.05 | 51.05 | 50.05 | 51.05 | 1,043 | +6.00(+13.32%) |
| Dec 12, 2025 | 45.05 | 0 | -0.33(-0.73%) | |||
| Dec 11, 2025 | 44.49 | 45.38 | 43.90 | 45.38 | 842 | +2.61(+6.10%) |
| Dec 09, 2025 | 42.77 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 42.77 | 10 | +2.27(+5.60%) | |||
| Dec 02, 2025 | 40.50 | 0 | -2.50(-5.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.