Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2024 14.90 1 -0.62(-3.97%)
Mar 11, 2024 15.52 0 +0.17(+1.08%)
Mar 07, 2024 15.35 0 +0.52(+3.51%)
Mar 05, 2024 14.83 0 +0.63(+4.44%)
Mar 04, 2024 14.13 14.20 14.13 14.20 300 +0.67(+4.95%)
Mar 01, 2024 13.41 13.53 13.41 13.53 700 -0.17(-1.24%)
Feb 12, 2024 13.70 0 -0.55(-3.86%)
Feb 05, 2024 14.25 0 -0.07(-0.49%)
Feb 02, 2024 14.97 15.00 14.25 14.32 1,972 -1.26(-8.09%)
Feb 01, 2024 15.53 15.58 15.53 15.58 582 +0.97(+6.64%)
Jan 30, 2024 14.61 0 +1.09(+8.06%)
Jan 25, 2024 13.52 0 -0.01(-0.07%)
Jan 24, 2024 13.54 13.54 13.53 13.53 300 +0.95(+7.53%)
Jan 05, 2024 12.58 0 -1.68(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.