Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2021 9.150 9.150 9.150 0 -0.05(-0.54%)
Dec 31, 2020 9.200 9.200 9.200 0 -0.80(-8.00%)
Dec 21, 2020 10.00 10.00 10.00 0 +1.50(+17.65%)
Dec 17, 2020 8.500 8.500 8.500 0 +0.02(+0.24%)
Dec 07, 2020 8.480 8.480 8.480 0 -0.97(-10.26%)
Dec 01, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.