Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1860 -0.0258 (-12.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2000 0 +0.01(+4.44%)
Apr 17, 2024 0.1830 0.1915 0.1830 0.1915 9,400 -0.01(-4.25%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.40%)
Apr 12, 2024 0.2008 0.2008 0.2008 0.2008 14,184 -0.03(-14.59%)
Apr 05, 2024 0.2351 0 -0.05(-16.98%)
Apr 02, 2024 0.2832 0 +0.08(+39.85%)
Mar 25, 2024 0.2025 25 -0.02(-7.11%)
Mar 22, 2024 0.2380 0.2380 0.2180 0.2180 1,000 -0.01(-4.80%)
Mar 21, 2024 0.2210 0.2290 0.2210 0.2290 4,000 +0.01(+4.09%)
Mar 19, 2024 0.2200 0 +0.03(+13.99%)
Mar 14, 2024 0.1930 0 -0.02(-9.81%)
Mar 13, 2024 0.2163 0.2163 0.2140 0.2140 13,600 +0.00(+1.90%)
Mar 12, 2024 0.2100 0.2100 0.2100 0.2100 2,002 +0.01(+3.70%)
Mar 11, 2024 0.2025 0.2025 0.2025 0.2025 100 +0.03(+16.78%)
Mar 06, 2024 0.1734 1 -0.02(-8.25%)
Mar 05, 2024 0.1890 0.1890 0.1890 0.1890 1,000 -0.02(-7.80%)
Mar 04, 2024 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-7.53%)
Feb 27, 2024 0.2217 0 +0.00(+0.27%)
Feb 23, 2024 0.2211 30 -0.03(-12.44%)
Feb 20, 2024 0.2525 0 +0.03(+14.77%)
Feb 16, 2024 0.2000 0.3053 0.2000 0.2200 6,295 -0.01(-5.98%)
Feb 08, 2024 0.2340 0 -0.04(-14.35%)
Feb 07, 2024 0.2732 0.2732 0.2732 0.2732 10,000 -0.00(-0.15%)
Feb 06, 2024 0.2925 0.2925 0.2660 0.2736 20,000 -0.01(-5.00%)
Feb 05, 2024 0.2860 0.2880 0.2860 0.2880 22,000 +0.00(+1.05%)
Jan 31, 2024 0.2850 175 -0.02(-6.06%)
Jan 30, 2024 0.3056 0.3056 0.3034 0.3034 2,800 +0.01(+2.92%)
Jan 24, 2024 0.2948 0 -0.04(-12.26%)
Jan 23, 2024 0.3360 0.3360 0.3360 0.3360 1,000 +0.01(+1.57%)
Jan 22, 2024 0.3308 0.3308 0.3308 0.3308 2,500 -0.04(-10.59%)
Jan 16, 2024 0.3700 0 +0.00(+0.00%)
Jan 12, 2024 0.3600 0.3700 0.3600 0.3700 5,100 +0.01(+2.83%)
Jan 11, 2024 0.3597 0.3698 0.3597 0.3598 7,000 +0.04(+13.86%)
Jan 10, 2024 0.3030 0.3160 0.3030 0.3160 4,240 +0.03(+8.78%)
Jan 05, 2024 0.2905 0 -0.00(-0.99%)
Jan 04, 2024 0.2934 0.3120 0.2934 0.2934 5,061 +0.01(+2.44%)
Jan 03, 2024 0.2864 0.2864 0.2864 0.2864 2,510 +0.02(+8.48%)
Dec 29, 2023 0.2640 0 +0.01(+2.80%)
Dec 28, 2023 0.2609 0.2634 0.2586 0.2568 12,400 -0.02(-5.59%)
Dec 27, 2023 0.2783 0.2783 0.2720 0.2720 5,000 -0.01(-4.70%)
Dec 22, 2023 0.2854 0 +0.01(+4.35%)
Dec 21, 2023 0.2779 0.2779 0.2735 0.2735 27,140 -0.00(-0.62%)
Dec 20, 2023 0.2797 0.2854 0.2752 0.2752 38,188 +0.00(+1.81%)
Dec 13, 2023 0.2703 0 -0.00(-1.31%)
Dec 12, 2023 0.2944 0.2944 0.2736 0.2739 40,137 -0.01(-4.00%)
Dec 11, 2023 0.2650 0.2859 0.2430 0.2853 21,050 +0.02(+9.39%)
Dec 08, 2023 0.2510 0.2657 0.2510 0.2608 2,872 +0.04(+18.55%)
Dec 07, 2023 0.2200 0.2200 0.2200 0.2200 300 -0.01(-4.14%)
Dec 06, 2023 0.2296 0.2296 0.2295 0.2295 4,300 +0.01(+2.27%)
Dec 05, 2023 0.2261 0.2261 0.2244 0.2244 10,000 -0.02(-9.00%)
Dec 01, 2023 0.2466 0 -0.01(-5.15%)
Nov 29, 2023 0.2600 0 +0.01(+2.97%)
Nov 27, 2023 0.2525 10,000 -0.03(-9.82%)
Nov 24, 2023 0.2490 0.2800 0.2490 0.2800 7,900 +0.05(+20.79%)
Nov 21, 2023 0.2318 0 +0.01(+4.89%)
Nov 13, 2023 0.2210 0 +0.00(+1.80%)
Nov 10, 2023 0.2190 0.2208 0.2154 0.2171 10,000 -0.01(-3.34%)
Nov 08, 2023 0.2246 0 -0.01(-4.10%)
Nov 07, 2023 0.2374 0.2374 0.2342 0.2342 7,400 -0.01(-5.14%)
Nov 06, 2023 0.2461 0.2469 0.2461 0.2469 7,750 +0.01(+6.38%)
Nov 03, 2023 0.2370 0.2370 0.2321 0.2321 8,000 -0.01(-3.29%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 01, 2023 0.2388 0.2400 0.2313 0.2400 70,500 -0.00(-0.95%)
Oct 31, 2023 0.2423 0.2423 0.2423 0.2423 300 +0.00(+0.46%)
Oct 30, 2023 0.2412 0.2412 0.2412 0.2412 2,600 +0.01(+4.92%)
Oct 27, 2023 0.2335 0.2335 0.2299 0.2299 11,700 -0.00(-2.09%)
Oct 26, 2023 0.2345 0.2348 0.2345 0.2348 10,500 -0.00(-0.30%)
Oct 25, 2023 0.2421 0.2421 0.2355 0.2355 5,000 -0.01(-4.77%)
Oct 23, 2023 0.2473 0 -0.00(-0.28%)
Oct 20, 2023 0.2600 0.2600 0.2480 0.2480 59,147 +0.03(+12.73%)
Oct 17, 2023 0.2200 0 -0.01(-4.35%)
Oct 13, 2023 0.2300 0 -0.00(-1.20%)
Oct 11, 2023 0.2328 0 -0.02(-7.80%)
Oct 10, 2023 0.2856 0.2856 0.2525 0.2525 46,000 -0.01(-3.03%)
Oct 06, 2023 0.2604 10 -0.01(-5.31%)
Oct 04, 2023 0.2750 1 +0.02(+7.84%)
Oct 03, 2023 0.2412 0.2550 0.2325 0.2550 47,660 -0.02(-6.15%)
Oct 02, 2023 0.3490 0.3490 0.2650 0.2717 60,100 -0.02(-6.95%)
Sep 29, 2023 0.2920 0.2920 0.2920 0.2920 100 +0.03(+9.61%)
Sep 27, 2023 0.2664 100 +0.02(+10.26%)
Sep 26, 2023 0.2242 0.2416 0.2242 0.2416 13,934 +0.04(+21.71%)
Sep 25, 2023 0.1530 0.1985 0.1985 0.1985 9,589 +0.05(+29.74%)
Sep 18, 2023 0.1530 4,000 -0.04(-20.40%)
Sep 15, 2023 0.2090 0.2090 0.1812 0.1922 19,600 +0.01(+8.10%)
Sep 11, 2023 0.1778 0 +0.00(+2.18%)
Sep 08, 2023 0.1740 0.1740 0.1740 0.1740 180 -0.02(-8.42%)
Sep 07, 2023 0.1770 0.1900 0.1770 0.1900 12,000 +0.03(+18.75%)
Sep 06, 2023 0.1477 0.1607 0.1477 0.1600 41,700 +0.02(+15.11%)
Sep 05, 2023 0.1390 0.1392 0.1390 0.1390 5,500 +0.02(+13.10%)
Aug 30, 2023 0.1229 0 +0.01(+10.72%)
Aug 29, 2023 0.1110 0.1110 0.1110 0.1110 5,000 -0.00(-2.63%)
Aug 25, 2023 0.1140 0 +0.02(+18.50%)
Aug 24, 2023 0.0962 0.0962 0.0962 0.0962 450 +0.02(+26.58%)
Aug 18, 2023 0.0760 0 -0.02(-20.92%)
Aug 11, 2023 0.0961 0 -0.02(-18.83%)
Aug 02, 2023 0.1184 0 -0.02(-13.45%)
Jul 27, 2023 0.1368 0 +0.02(+13.25%)
Jul 24, 2023 0.1208 0 -0.01(-8.76%)
Jul 21, 2023 0.1302 0.1324 0.1299 0.1324 4,000 +0.00(+2.16%)
Jul 19, 2023 0.1296 0 -0.01(-4.00%)
Jul 17, 2023 0.1350 0 -0.00(-2.46%)
Jul 14, 2023 0.1384 0.1384 0.1384 0.1384 1,000 +0.00(+0.44%)
Jul 13, 2023 0.1378 0.1378 0.1378 0.1378 1,000 -0.00(-1.15%)
Jul 12, 2023 0.1328 0.1394 0.1328 0.1394 401 +0.00(+0.94%)
Jul 10, 2023 0.1381 0 -0.01(-4.23%)
Jun 30, 2023 0.1442 0 -0.01(-3.87%)
Jun 29, 2023 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jun 23, 2023 0.1400 0 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+8.78%)
Jun 14, 2023 0.1287 0 +0.02(+17.43%)
Jun 09, 2023 0.1096 0 -0.02(-15.76%)
Jun 07, 2023 0.1301 0 -0.01(-5.24%)
Jun 01, 2023 0.1373 0 +0.01(+9.84%)
May 31, 2023 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-6.79%)
May 26, 2023 0.1341 0 +0.01(+4.77%)
May 24, 2023 0.1280 0 -0.01(-8.57%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 35,000 +0.02(+16.38%)
May 18, 2023 0.1203 0 -0.01(-7.39%)
May 17, 2023 0.1300 0.1300 0.1299 0.1299 16,000 -0.01(-7.21%)
May 15, 2023 0.1400 0 -0.00(-2.44%)
May 12, 2023 0.1435 0.1435 0.1435 0.1435 300 +0.00(+2.50%)
May 11, 2023 0.1460 0.1460 0.1400 0.1400 26,100 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1400 0.1400 35,200 +0.00(+0.00%)
May 08, 2023 0.1400 0 +0.00(+0.00%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.