Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2042 UNCHANGED
Last Price Updated: 9:39 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2042 0 -0.05(-20.94%)
Oct 07, 2024 0.2583 0 +0.05(+23.06%)
Sep 26, 2024 0.2099 0 -0.01(-4.33%)
Sep 25, 2024 0.2194 0.2194 0.2194 0.2194 5,000 -0.03(-12.24%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-6.68%)
Sep 23, 2024 0.2605 0.2679 0.2605 0.2679 30,000 +0.05(+25.36%)
Sep 18, 2024 0.2137 0 -0.01(-2.29%)
Sep 12, 2024 0.2187 0 -0.02(-8.87%)
Aug 14, 2024 0.2400 0 +0.01(+4.48%)
Aug 12, 2024 0.2297 0 -0.01(-2.59%)
Aug 09, 2024 0.2358 0.2358 0.2358 0.2358 500 +0.06(+31.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.