Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1901	0.2099	0.1807	0.2012	111,192	+0.00(+0.65%)
Mar 27, 2024	0.1900	0.1999	0.1802	0.1999	343,287	+0.01(+5.21%)
Mar 26, 2024	0.1900	0.2049	0.1801	0.1900	146,767	+0.00(+0.05%)
Mar 25, 2024	0.1990	0.2096	0.1800	0.1899	260,061	-0.01(-4.57%)
Mar 22, 2024	0.1925	0.2097	0.1850	0.1990	250,831	+0.01(+3.32%)
Mar 21, 2024	0.1921	0.2240	0.1800	0.1926	857,882	-0.01(-4.18%)
Mar 20, 2024	0.2031	0.2150	0.2000	0.2010	23,974	-0.01(-2.90%)
Mar 19, 2024	0.2000	0.2070	0.1900	0.2070	74,887	+0.01(+3.50%)
Mar 18, 2024	0.2100	0.2100	0.1920	0.2000	4,365	+0.03(+14.29%)
Mar 15, 2024	0.1803	0.1891	0.1700	0.1750	276,415	-0.01(-7.85%)
Mar 14, 2024	0.2000	0.2000	0.1899	0.1899	11,350	-0.02(-9.49%)
Mar 13, 2024	0.1831	0.2100	0.1831	0.2098	7,140	+0.02(+9.84%)
Mar 12, 2024	0.1826	0.2000	0.1825	0.1910	188,064	-0.01(-4.36%)
Mar 11, 2024	0.1950	0.2100	0.1796	0.1997	452,032	-0.01(-4.90%)
Mar 08, 2024	0.2099	0.2100	0.1901	0.2100	87,050	+0.00(+0.00%)
Mar 07, 2024	0.2100	0.2250	0.1950	0.2100	104,975	+0.01(+5.00%)
Mar 06, 2024	0.2150	0.2300	0.1827	0.2000	659,302	-0.02(-11.11%)
Mar 05, 2024	0.2200	0.2299	0.2150	0.2250	129,956	+0.01(+3.69%)
Mar 04, 2024	0.2100	0.2199	0.2099	0.2170	38,300	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.