Indicators

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0850	0.0900	0.0850	0.0900	191,276	+0.00(+0.00%)
May 16, 2024	0.0900	0.0900	0.0900	0.0900	44,088	+0.00(+5.88%)
May 15, 2024	0.0950	0.0950	0.0850	0.0850	227,936	-0.01(-10.53%)
May 14, 2024	0.0900	0.0950	0.0900	0.0950	98,131	+0.01(+5.56%)
May 13, 2024	0.1000	0.1000	0.0900	0.0900	182,415	-0.01(-5.26%)
May 10, 2024	0.1050	0.1050	0.0950	0.0950	452,295	-0.01(-5.00%)
May 09, 2024	0.0950	0.1050	0.0950	0.1000	1,053,764	+0.01(+11.11%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	124,366	+0.00(+0.00%)
May 07, 2024	0.0850	0.0900	0.0850	0.0900	667,670	+0.01(+12.50%)
May 06, 2024	0.0800	0.0850	0.0800	0.0800	566,145	+0.00(+0.00%)
May 03, 2024	0.0750	0.0800	0.0750	0.0800	160,679	+0.01(+6.67%)
May 02, 2024	0.0750	0.0800	0.0750	0.0750	305,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.