Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0750 0.0800 0.0750 0.0800 160,679 +0.01(+6.67%)
May 02, 2024 0.0750 0.0800 0.0750 0.0750 305,560 +0.00(+0.00%)
May 01, 2024 0.0700 0.0750 0.0700 0.0750 155,507 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 353,133 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 140,719 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 161,460 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 97,600 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 283,937 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 121,919 -0.00(-6.67%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0750 496,432 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 67,600 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 394,500 +0.01(+6.67%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 386,350 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 311,348 -0.01(-6.25%)
Apr 12, 2024 0.0850 0.0900 0.0800 0.0800 730,231 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0750 0.0850 318,662 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0800 0.0700 0.0800 528,968 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 156,712 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0800 384,404 +0.01(+14.29%)
Apr 05, 2024 0.0750 0.0850 0.0650 0.0700 1,166,003 -0.01(-12.50%)
Apr 04, 2024 0.0800 0.0850 0.0750 0.0800 325,118 +0.01(+6.67%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 267,910 +0.00(+7.14%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0700 0.0700 236,000 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 -0.01(-12.50%)
Mar 27, 2024 0.0750 0.0800 0.0750 0.0800 52,650 +0.01(+6.67%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0750 0.0700 0.0750 233,827 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0850 0.0750 0.0750 296,850 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 83,510 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0800 381,199 +0.01(+6.67%)
Mar 15, 2024 0.0700 0.0800 0.0700 0.0750 71,215 +0.00(+7.14%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0700 705,214 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 147,766 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0750 0.0650 0.0650 140,282 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 08, 2024 0.0750 0.0750 0.0700 0.0700 196,165 -0.00(-6.67%)
Mar 07, 2024 0.0700 0.0750 0.0700 0.0750 263,760 +0.00(+7.14%)
Mar 06, 2024 0.0750 0.0800 0.0700 0.0700 520,300 -0.01(-12.50%)
Mar 05, 2024 0.0750 0.0900 0.0750 0.0800 1,075,320 +0.01(+6.67%)
Mar 04, 2024 0.0600 0.0750 0.0600 0.0750 2,264,929 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.